Historical Palladium prices in Swedish Krona per Ounce
Weight
Loading chart...
Palladium prices in Swedish Krona per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| SEK | % | ||
| 2026-10-02 | 11,995.48 | ▲ 53.04 | ▲ 0.44% |
| 2026-10-01 | 11,942.43 | ▼ 316.65 | ▼ 2.58% |
| 2026-09-30 | 12,259.09 | ▲ 80.47 | ▲ 0.66% |
| 2026-09-29 | 12,178.62 | ▲ 24.95 | ▲ 0.21% |
| 2026-09-28 | 12,153.67 | ▼ 320.63 | ▼ 2.57% |
| 2026-09-25 | 12,474.30 | ▼ 68.55 | ▼ 0.55% |
| 2026-09-24 | 12,542.84 | ▼ 56.64 | ▼ 0.45% |
Palladium prices in Swedish Krona per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| this month | 2026-10-01 | 11,942.43 | ▲ 53.04 | ▲ 0.44% |
| this quarter | 2026-10-01 | 11,942.43 | ▲ 53.04 | ▲ 0.44% |
| last 7 days | 2026-09-29 | 12,178.62 | ▼ 183.14 | ▼ 1.50% |
| last 30 days | 2026-09-07 | 13,399.57 | ▼ 1,404.09 | ▼ 10.48% |
| last 90 days | 2026-07-08 | 11,884.31 | ▲ 111.17 | ▲ 0.94% |
| last 180 days | 2026-04-09 | 14,467.75 | ▼ 2,472.27 | ▼ 17.09% |
| this year | 2026-01-02 | 15,165.11 | ▼ 3,169.63 | ▼ 20.90% |
| last 1 year | 2025-10-06 | 12,015.01 | ▼ 19.53 | ▼ 0.16% |
| last 5 years | 2021-10-06 | 16,529.26 | ▼ 4,533.79 | ▼ 27.43% |
| last 10 years | 2016-10-06 | 5,761.47 | ▲ 6,234.00 | ▲ 108.20% |
| last 15 years | 2011-10-06 | 4,054.29 | ▲ 7,941.19 | ▲ 195.87% |
| last 20 years | 2006-10-06 | 2,175.20 | ▲ 9,820.27 | ▲ 451.46% |
| last 25 years | 2001-10-08 | 3,694.24 | ▲ 8,301.23 | ▲ 224.71% |
Palladium prices in Swedish Krona per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| 2025 year | 10,122.91 | 14,854.21 | ▲ 4,731.30 | ▲ 46.74% |
| 2024 year | 11,177.12 | 10,010.31 | ▼ 1,166.81 | ▼ 10.44% |
| 2023 year | 18,925.97 | 11,183.59 | ▼ 7,742.38 | ▼ 40.91% |
| 2022 year | 17,098.50 | 18,693.48 | ▲ 1,594.97 | ▲ 9.33% |
| 2021 year | 19,975.97 | 17,455.79 | ▼ 2,520.18 | ▼ 12.62% |
| 2020 year | 18,224.24 | 19,400.91 | ▲ 1,176.67 | ▲ 6.46% |
| 2019 year | 11,292.79 | 17,920.89 | ▲ 6,628.11 | ▲ 58.69% |
| 2018 year | 8,843.83 | 11,316.08 | ▲ 2,472.25 | ▲ 27.95% |
| 2017 year | 6,349.74 | 8,699.84 | ▲ 2,350.10 | ▲ 37.01% |
| 2016 year | 4,620.06 | 6,162.31 | ▲ 1,542.25 | ▲ 33.38% |
| 2015 year | 6,230.90 | 4,596.25 | ▼ 1,634.64 | ▼ 26.23% |
| 2014 year | 4,678.18 | 6,221.01 | ▲ 1,542.84 | ▲ 32.98% |
| 2013 year | 4,595.36 | 4,602.33 | ▲ 6.97 | ▲ 0.15% |
| 2012 year | 4,543.64 | 4,550.60 | ▲ 6.96 | ▲ 0.15% |
| 2011 year | 5,295.82 | 4,396.84 | ▼ 898.99 | ▼ 16.98% |
| 2010 year | 2,999.32 | 5,355.81 | ▲ 2,356.49 | ▲ 78.57% |
| 2009 year | 1,440.01 | 2,882.86 | ▲ 1,442.85 | ▲ 100.20% |
| 2008 year | 2,381.75 | 1,423.73 | ▼ 958.02 | ▼ 40.22% |
| 2007 year | 2,280.89 | 2,350.88 | ▲ 69.99 | ▲ 3.07% |
| 2006 year | 2,085.55 | 2,230.32 | ▲ 144.77 | ▲ 6.94% |
| 2005 year | 1,201.73 | 2,013.39 | ▲ 811.66 | ▲ 67.54% |
| 2004 year | 1,393.35 | 1,217.69 | ▼ 175.66 | ▼ 12.61% |
| 2003 year | 2,064.63 | 1,402.59 | ▼ 662.04 | ▼ 32.07% |
| 2002 year | 4,572.68 | 2,049.33 | ▼ 2,523.35 | ▼ 55.18% |
| 2001 year | 9,134.99 | 4,683.59 | ▼ 4,451.40 | ▼ 48.73% |
| 2000 year | 3,748.61 | 9,088.94 | ▲ 5,340.33 | ▲ 142.46% |
| 1999 year | 2,704.26 | 3,820.50 | ▲ 1,116.24 | ▲ 41.28% |
| 1998 year | 1,603.06 | 2,658.44 | ▲ 1,055.38 | ▲ 65.84% |
| 1997 year | 828.09 | 1,612.94 | ▲ 784.85 | ▲ 94.78% |
| 1996 year | 871.83 | 800.47 | ▼ 71.35 | ▼ 8.18% |
| 1995 year | 1,152.18 | 848.35 | ▼ 303.83 | ▼ 26.37% |
| 1994 year | 1,027.07 | 1,172.70 | ▲ 145.63 | ▲ 14.18% |
| 1993 year | 791.83 | 1,021.12 | ▲ 229.29 | ▲ 28.96% |