Historical Platinum prices in Swedish Krona per Ounce
Weight
Loading chart...
Platinum prices in Swedish Krona per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| SEK | % | ||
| 2026-10-02 | 17,502.44 | ▲ 294.32 | ▲ 1.71% |
| 2026-10-01 | 17,208.12 | ▲ 43.85 | ▲ 0.26% |
| 2026-09-30 | 17,164.27 | ▲ 306.84 | ▲ 1.82% |
| 2026-09-29 | 16,857.43 | ▼ 313.50 | ▼ 1.83% |
| 2026-09-28 | 17,170.94 | ▼ 337.02 | ▼ 1.92% |
| 2026-09-25 | 17,507.96 | ▲ 151.79 | ▲ 0.87% |
| 2026-09-24 | 17,356.17 | ▼ 185.85 | ▼ 1.06% |
Platinum prices in Swedish Krona per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| this quarter | 2026-10-01 | 17,208.12 | ▲ 294.32 | ▲ 1.71% |
| this month | 2026-10-01 | 17,208.12 | ▲ 294.32 | ▲ 1.71% |
| last 7 days | 2026-09-29 | 16,857.43 | ▲ 645.01 | ▲ 3.83% |
| last 30 days | 2026-09-07 | 17,459.93 | ▲ 42.51 | ▲ 0.24% |
| last 90 days | 2026-07-08 | 15,395.60 | ▲ 2,106.84 | ▲ 13.68% |
| last 180 days | 2026-04-09 | 18,909.68 | ▼ 1,407.24 | ▼ 7.44% |
| this year | 2026-01-02 | 19,659.33 | ▼ 2,156.89 | ▼ 10.97% |
| last 1 year | 2025-10-06 | 15,186.74 | ▲ 2,315.70 | ▲ 15.25% |
| last 5 years | 2021-10-06 | 8,394.14 | ▲ 9,108.30 | ▲ 108.51% |
| last 10 years | 2016-10-06 | 8,373.68 | ▲ 9,128.76 | ▲ 109.02% |
| last 15 years | 2011-10-06 | 10,277.95 | ▲ 7,224.49 | ▲ 70.29% |
| last 20 years | 2006-10-06 | 7,886.49 | ▲ 9,615.95 | ▲ 121.93% |
| last 25 years | 2001-10-08 | 4,644.34 | ▲ 12,858.09 | ▲ 276.85% |
Platinum prices in Swedish Krona per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| 2025 year | 10,128.43 | 18,660.98 | ▲ 8,532.54 | ▲ 84.24% |
| 2024 year | 10,015.47 | 10,065.37 | ▲ 49.90 | ▲ 0.50% |
| 2023 year | 11,400.81 | 10,054.24 | ▼ 1,346.57 | ▼ 11.81% |
| 2022 year | 8,808.32 | 11,134.54 | ▲ 2,326.22 | ▲ 26.41% |
| 2021 year | 9,096.38 | 8,709.79 | ▼ 386.60 | ▼ 4.25% |
| 2020 year | 9,205.67 | 8,799.99 | ▼ 405.68 | ▼ 4.41% |
| 2019 year | 7,056.88 | 9,063.12 | ▲ 2,006.24 | ▲ 28.43% |
| 2018 year | 7,675.86 | 7,113.99 | ▼ 561.87 | ▼ 7.32% |
| 2017 year | 8,382.57 | 7,637.08 | ▼ 745.49 | ▼ 8.89% |
| 2016 year | 7,458.64 | 8,268.07 | ▲ 809.43 | ▲ 10.85% |
| 2015 year | 9,426.83 | 7,327.12 | ▼ 2,099.71 | ▼ 22.27% |
| 2014 year | 8,977.83 | 9,432.87 | ▲ 455.04 | ▲ 5.07% |
| 2013 year | 10,127.29 | 8,790.39 | ▼ 1,336.91 | ▼ 13.20% |
| 2012 year | 9,693.56 | 9,914.97 | ▲ 221.41 | ▲ 2.28% |
| 2011 year | 11,831.60 | 9,547.22 | ▼ 2,284.38 | ▼ 19.31% |
| 2010 year | 10,684.84 | 11,720.49 | ▲ 1,035.64 | ▲ 9.69% |
| 2009 year | 7,238.97 | 10,513.10 | ▲ 3,274.13 | ▲ 45.23% |
| 2008 year | 9,870.91 | 6,975.11 | ▼ 2,895.79 | ▼ 29.34% |
| 2007 year | 7,777.64 | 9,847.94 | ▲ 2,070.30 | ▲ 26.62% |
| 2006 year | 7,787.11 | 7,689.09 | ▼ 98.02 | ▼ 1.26% |
| 2005 year | 5,648.15 | 7,671.58 | ▲ 2,023.44 | ▲ 35.82% |
| 2004 year | 5,885.64 | 5,698.00 | ▼ 187.64 | ▼ 3.19% |
| 2003 year | 5,295.28 | 5,915.60 | ▲ 620.32 | ▲ 11.71% |
| 2002 year | 5,033.09 | 5,259.65 | ▲ 226.56 | ▲ 4.50% |
| 2001 year | 5,764.98 | 5,077.44 | ▼ 687.54 | ▼ 11.93% |
| 2000 year | 3,697.90 | 5,821.12 | ▲ 2,123.22 | ▲ 57.42% |
| 1999 year | 2,922.90 | 3,790.72 | ▲ 867.82 | ▲ 29.69% |
| 1998 year | 2,899.74 | 2,921.05 | ▲ 21.32 | ▲ 0.74% |
| 1997 year | 2,537.52 | 2,862.18 | ▲ 324.66 | ▲ 12.79% |
| 1996 year | 2,749.48 | 2,543.99 | ▼ 205.49 | ▼ 7.47% |
| 1995 year | 3,041.83 | 2,649.86 | ▼ 391.98 | ▼ 12.89% |
| 1994 year | 3,205.62 | 3,115.99 | ▼ 89.63 | ▼ 2.80% |
| 1993 year | 2,575.48 | 3,212.23 | ▲ 636.75 | ▲ 24.72% |