Historical Silver prices in Russian Ruble per Ounce
Weight
Loading chart...
Silver prices in Russian Ruble per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| RUB | % | ||
| 2026-10-02 | 5,102.18₽ | ▲ 15.54₽ | ▲ 0.31% |
| 2026-10-01 | 5,086.64₽ | ▼ 17.36₽ | ▼ 0.34% |
| 2026-09-30 | 5,104.00₽ | ▼ 31.33₽ | ▼ 0.61% |
| 2026-09-29 | 5,135.33₽ | ▼ 44.33₽ | ▼ 0.86% |
| 2026-09-28 | 5,179.67₽ | ▼ 318.73₽ | ▼ 5.80% |
| 2026-09-25 | 5,498.40₽ | ▲ 96.59₽ | ▲ 1.79% |
| 2026-09-24 | 5,401.81₽ | ▼ 91.14₽ | ▼ 1.66% |
Silver prices in Russian Ruble per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| RUB | % | |||
| this quarter | 2026-10-01 | 5,086.64₽ | ▲ 15.54₽ | ▲ 0.31% |
| this month | 2026-10-01 | 5,086.64₽ | ▲ 15.54₽ | ▲ 0.31% |
| last 7 days | 2026-09-29 | 5,135.33₽ | ▼ 33.15₽ | ▼ 0.65% |
| last 30 days | 2026-09-07 | 5,671.21₽ | ▼ 569.02₽ | ▼ 10.03% |
| last 90 days | 2026-07-08 | 4,471.00₽ | ▲ 631.19₽ | ▲ 14.12% |
| last 180 days | 2026-04-09 | 5,791.40₽ | ▼ 689.22₽ | ▼ 11.90% |
| this year | 2026-01-02 | 5,911.94₽ | ▼ 809.76₽ | ▼ 13.70% |
| last 1 year | 2025-10-06 | 4,022.47₽ | ▲ 1,079.71₽ | ▲ 26.84% |
| last 5 years | 2021-10-06 | 1,619.82₽ | ▲ 3,482.37₽ | ▲ 214.99% |
| last 10 years | 2016-10-06 | 1,109.42₽ | ▲ 3,992.77₽ | ▲ 359.90% |
| last 15 years | 2011-10-06 | 1,036.05₽ | ▲ 4,066.13₽ | ▲ 392.46% |
| last 20 years | 2006-10-06 | 295.26₽ | ▲ 4,806.93₽ | ▲ 1,628.05% |
| last 25 years | 2001-10-08 | 137.53₽ | ▲ 4,964.65₽ | ▲ 3,609.86% |
Silver prices in Russian Ruble per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| RUB | % | |||
| 2025 year | 3,133.74₽ | 5,745.88₽ | ▲ 2,612.14₽ | ▲ 83.36% |
| 2024 year | 2,157.55₽ | 3,125.10₽ | ▲ 967.56₽ | ▲ 44.85% |
| 2023 year | 1,742.70₽ | 2,143.69₽ | ▲ 401.00₽ | ▲ 23.01% |
| 2022 year | 1,718.21₽ | 1,724.06₽ | ▲ 5.85₽ | ▲ 0.34% |
| 2021 year | 2,021.95₽ | 1,730.14₽ | ▼ 291.81₽ | ▼ 14.43% |
| 2020 year | 1,111.78₽ | 1,974.71₽ | ▲ 862.93₽ | ▲ 77.62% |
| 2019 year | 1,075.73₽ | 1,120.39₽ | ▲ 44.66₽ | ▲ 4.15% |
| 2018 year | 982.00₽ | 1,076.49₽ | ▲ 94.50₽ | ▲ 9.62% |
| 2017 year | 971.16₽ | 973.29₽ | ▲ 2.13₽ | ▲ 0.22% |
| 2016 year | 1,026.38₽ | 986.84₽ | ▼ 39.55₽ | ▼ 3.85% |
| 2015 year | 890.56₽ | 1,014.93₽ | ▲ 124.38₽ | ▲ 13.97% |
| 2014 year | 656.14₽ | 905.59₽ | ▲ 249.45₽ | ▲ 38.02% |
| 2013 year | 936.17₽ | 639.66₽ | ▼ 296.50₽ | ▼ 31.67% |
| 2012 year | 920.27₽ | 912.91₽ | ▼ 7.36₽ | ▼ 0.80% |
| 2011 year | 935.40₽ | 906.18₽ | ▼ 29.21₽ | ▼ 3.12% |
| 2010 year | 518.05₽ | 935.48₽ | ▲ 417.44₽ | ▲ 80.58% |
| 2009 year | 325.92₽ | 513.34₽ | ▲ 187.41₽ | ▲ 57.50% |
| 2008 year | 366.52₽ | 317.87₽ | ▼ 48.66₽ | ▼ 13.28% |
| 2007 year | 342.83₽ | 362.14₽ | ▲ 19.31₽ | ▲ 5.63% |
| 2006 year | 260.34₽ | 340.51₽ | ▲ 80.17₽ | ▲ 30.79% |
| 2005 year | 177.47₽ | 254.36₽ | ▲ 76.89₽ | ▲ 43.33% |
| 2004 year | 176.50₽ | 189.27₽ | ▲ 12.76₽ | ▲ 7.23% |
| 2003 year | 150.78₽ | 175.91₽ | ▲ 25.13₽ | ▲ 16.67% |
| 2002 year | 138.73₽ | 148.39₽ | ▲ 9.66₽ | ▲ 6.96% |
| 2001 year | 130.94₽ | 136.82₽ | ▲ 5.87₽ | ▲ 4.49% |
| 2000 year | 146.03₽ | 128.96₽ | ▼ 17.07₽ | ▼ 11.69% |
| 1999 year | 103.25₽ | 144.05₽ | ▲ 40.80₽ | ▲ 39.52% |
| 1998 year | 35.40₽ | 103.46₽ | ▲ 68.06₽ | ▲ 192.28% |
| 1997 year | 26.58₽ | 35.72₽ | ▲ 9.14₽ | ▲ 34.38% |
| 1996 year | 25.66₽ | 26.69₽ | ▲ 1.03₽ | ▲ 4.02% |
| 1995 year | 17.06₽ | 23.88₽ | ▲ 6.83₽ | ▲ 40.03% |
| 1994 year | 6.44₽ | 17.23₽ | ▲ 10.79₽ | ▲ 167.62% |
| 1993 year | 1.54₽ | 6.35₽ | ▲ 4.81₽ | ▲ 311.40% |