Historical Palladium prices in Russian Ruble per Ounce
Weight
Loading chart...
Palladium prices in Russian Ruble per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| RUB | % | ||
| 2026-10-02 | 99,684.49₽ | ▲ 376.81₽ | ▲ 0.38% |
| 2026-10-01 | 99,307.68₽ | ▼ 3,840.57₽ | ▼ 3.72% |
| 2026-09-30 | 103,148.25₽ | ▲ 117.74₽ | ▲ 0.11% |
| 2026-09-29 | 103,030.51₽ | ▼ 221.86₽ | ▼ 0.21% |
| 2026-09-28 | 103,252.37₽ | ▼ 3,167.43₽ | ▼ 2.98% |
| 2026-09-25 | 106,419.80₽ | ▼ 1,262.95₽ | ▼ 1.17% |
| 2026-09-24 | 107,682.75₽ | ▼ 61.94₽ | ▼ 0.06% |
Palladium prices in Russian Ruble per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| RUB | % | |||
| this quarter | 2026-10-01 | 99,307.68₽ | ▲ 376.81₽ | ▲ 0.38% |
| this month | 2026-10-01 | 99,307.68₽ | ▲ 376.81₽ | ▲ 0.38% |
| last 7 days | 2026-09-29 | 103,030.51₽ | ▼ 3,346.02₽ | ▼ 3.25% |
| last 30 days | 2026-09-07 | 120,639.84₽ | ▼ 20,955.34₽ | ▼ 17.37% |
| last 90 days | 2026-07-08 | 93,890.22₽ | ▲ 5,794.27₽ | ▲ 6.17% |
| last 180 days | 2026-04-09 | 121,279.24₽ | ▼ 21,594.75₽ | ▼ 17.81% |
| this year | 2026-01-02 | 130,974.59₽ | ▼ 31,290.09₽ | ▼ 23.89% |
| last 1 year | 2025-10-06 | 105,840.72₽ | ▼ 6,156.22₽ | ▼ 5.82% |
| last 5 years | 2021-10-06 | 136,702.43₽ | ▼ 37,017.94₽ | ▼ 27.08% |
| last 10 years | 2016-10-06 | 41,863.25₽ | ▲ 57,821.24₽ | ▲ 138.12% |
| last 15 years | 2011-10-06 | 19,261.55₽ | ▲ 80,422.94₽ | ▲ 417.53% |
| last 20 years | 2006-10-06 | 7,947.31₽ | ▲ 91,737.18₽ | ▲ 1,154.32% |
| last 25 years | 2001-10-08 | 10,298.52₽ | ▲ 89,385.98₽ | ▲ 867.95% |
Palladium prices in Russian Ruble per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| RUB | % | |||
| 2025 year | 97,517.48₽ | 128,717.05₽ | ▲ 31,199.57₽ | ▲ 31.99% |
| 2024 year | 99,650.50₽ | 98,228.62₽ | ▼ 1,421.88₽ | ▼ 1.43% |
| 2023 year | 129,014.84₽ | 100,781.56₽ | ▼ 28,233.27₽ | ▼ 21.88% |
| 2022 year | 141,124.28₽ | 128,672.94₽ | ▼ 12,451.34₽ | ▼ 8.82% |
| 2021 year | 180,564.96₽ | 144,424.58₽ | ▼ 36,140.38₽ | ▼ 20.02% |
| 2020 year | 120,761.83₽ | 176,617.75₽ | ▲ 55,855.92₽ | ▲ 46.25% |
| 2019 year | 88,090.25₽ | 119,150.13₽ | ▲ 31,059.88₽ | ▲ 35.26% |
| 2018 year | 62,077.53₽ | 87,871.45₽ | ▲ 25,793.91₽ | ▲ 41.55% |
| 2017 year | 42,295.89₽ | 60,911.79₽ | ▲ 18,615.90₽ | ▲ 44.01% |
| 2016 year | 40,192.05₽ | 41,057.08₽ | ▲ 865.03₽ | ▲ 2.15% |
| 2015 year | 44,958.77₽ | 40,151.28₽ | ▼ 4,807.48₽ | ▼ 10.69% |
| 2014 year | 23,778.79₽ | 45,228.40₽ | ▲ 21,449.61₽ | ▲ 90.20% |
| 2013 year | 21,490.43₽ | 23,311.49₽ | ▲ 1,821.06₽ | ▲ 8.47% |
| 2012 year | 21,077.58₽ | 21,295.59₽ | ▲ 218.01₽ | ▲ 1.03% |
| 2011 year | 24,020.98₽ | 20,441.57₽ | ▼ 3,579.42₽ | ▼ 14.90% |
| 2010 year | 12,680.79₽ | 24,146.15₽ | ▲ 11,465.36₽ | ▲ 90.42% |
| 2009 year | 5,439.13₽ | 12,139.95₽ | ▲ 6,700.82₽ | ▲ 123.20% |
| 2008 year | 9,091.06₽ | 5,403.07₽ | ▼ 3,688.00₽ | ▼ 40.57% |
| 2007 year | 8,770.53₽ | 8,950.87₽ | ▲ 180.34₽ | ▲ 2.06% |
| 2006 year | 7,570.40₽ | 8,548.13₽ | ▲ 977.72₽ | ▲ 12.92% |
| 2005 year | 4,996.70₽ | 7,284.44₽ | ▲ 2,287.75₽ | ▲ 45.79% |
| 2004 year | 5,688.96₽ | 5,107.55₽ | ▼ 581.41₽ | ▼ 10.22% |
| 2003 year | 7,487.56₽ | 5,688.82₽ | ▼ 1,798.74₽ | ▼ 24.02% |
| 2002 year | 13,201.54₽ | 7,407.77₽ | ▼ 5,793.77₽ | ▼ 43.89% |
| 2001 year | 27,515.56₽ | 13,311.69₽ | ▼ 14,203.87₽ | ▼ 51.62% |
| 2000 year | 12,206.31₽ | 26,877.79₽ | ▲ 14,671.47₽ | ▲ 120.20% |
| 1999 year | 6,931.39₽ | 12,128.95₽ | ▲ 5,197.56₽ | ▲ 74.99% |
| 1998 year | 1,207.57₽ | 6,797.18₽ | ▲ 5,589.61₽ | ▲ 462.88% |
| 1997 year | 671.24₽ | 1,215.02₽ | ▲ 543.78₽ | ▲ 81.01% |
| 1996 year | 614.39₽ | 647.82₽ | ▲ 33.43₽ | ▲ 5.44% |
| 1995 year | 560.94₽ | 591.90₽ | ▲ 30.96₽ | ▲ 5.52% |
| 1994 year | 157.30₽ | 556.74₽ | ▲ 399.44₽ | ▲ 253.94% |
| 1993 year | 45.97₽ | 153.83₽ | ▲ 107.87₽ | ▲ 234.66% |