Historical Platinum prices in Indonesian Rupiah per Ounce
Weight
Loading chart...
Platinum prices in Indonesian Rupiah per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| IDR | % | ||
| 2026-10-02 | 31,215,493.38 | ▲ 490,626.01 | ▲ 1.60% |
| 2026-10-01 | 30,724,867.37 | ▼ 106,404.03 | ▼ 0.35% |
| 2026-09-30 | 30,831,271.40 | ▲ 462,842.17 | ▲ 1.52% |
| 2026-09-29 | 30,368,429.22 | ▼ 659,248.99 | ▼ 2.12% |
| 2026-09-28 | 31,027,678.22 | ▼ 573,447.69 | ▼ 1.81% |
| 2026-09-25 | 31,601,125.91 | ▲ 239,626.79 | ▲ 0.76% |
| 2026-09-24 | 31,361,499.12 | ▼ 402,705.68 | ▼ 1.27% |
Platinum prices in Indonesian Rupiah per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| this quarter | 2026-10-01 | 30,724,867.37 | ▲ 490,626.01 | ▲ 1.60% |
| this month | 2026-10-01 | 30,724,867.37 | ▲ 490,626.01 | ▲ 1.60% |
| last 7 days | 2026-09-29 | 30,368,429.22 | ▲ 847,064.16 | ▲ 2.79% |
| last 30 days | 2026-09-07 | 32,047,157.87 | ▼ 831,664.49 | ▼ 2.60% |
| last 90 days | 2026-07-08 | 28,634,820.13 | ▲ 2,580,673.25 | ▲ 9.01% |
| last 180 days | 2026-04-09 | 34,610,693.35 | ▼ 3,395,199.97 | ▼ 9.81% |
| this year | 2026-01-02 | 35,664,547.49 | ▼ 4,449,054.11 | ▼ 12.47% |
| last 1 year | 2025-10-06 | 26,774,402.60 | ▲ 4,441,090.78 | ▲ 16.59% |
| last 5 years | 2021-10-06 | 13,632,959.04 | ▲ 17,582,534.34 | ▲ 128.97% |
| last 10 years | 2016-10-06 | 12,657,579.79 | ▲ 18,557,913.59 | ▲ 146.62% |
| last 15 years | 2011-10-06 | 13,330,443.56 | ▲ 17,885,049.82 | ▲ 134.17% |
| last 20 years | 2006-10-06 | 9,896,571.94 | ▲ 21,318,921.44 | ▲ 215.42% |
Platinum prices in Indonesian Rupiah per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| 2025 year | 14,814,743.00 | 33,920,152.64 | ▲ 19,105,409.64 | ▲ 128.96% |
| 2024 year | 15,341,894.19 | 14,766,405.46 | ▼ 575,488.73 | ▼ 3.75% |
| 2023 year | 16,917,083.41 | 15,524,000.01 | ▼ 1,393,083.40 | ▼ 8.23% |
| 2022 year | 13,867,955.03 | 16,600,732.35 | ▲ 2,732,777.32 | ▲ 19.71% |
| 2021 year | 15,463,118.35 | 13,720,756.72 | ▼ 1,742,361.64 | ▼ 11.27% |
| 2020 year | 13,676,008.76 | 15,111,176.53 | ▲ 1,435,167.77 | ▲ 10.49% |
| 2019 year | 11,432,256.78 | 13,506,835.92 | ▲ 2,074,579.14 | ▲ 18.15% |
| 2018 year | 12,673,855.55 | 11,465,439.44 | ▼ 1,208,416.11 | ▼ 9.53% |
| 2017 year | 12,371,938.17 | 12,560,625.94 | ▲ 188,687.78 | ▲ 1.53% |
| 2016 year | 12,306,624.12 | 12,194,163.70 | ▼ 112,460.42 | ▼ 0.91% |
| 2015 year | 15,057,683.44 | 12,048,387.08 | ▼ 3,009,296.36 | ▼ 19.99% |
| 2014 year | 16,906,373.81 | 15,021,461.22 | ▼ 1,884,912.59 | ▼ 11.15% |
| 2013 year | 15,094,615.05 | 16,530,303.75 | ▲ 1,435,688.70 | ▲ 9.51% |
| 2012 year | 12,926,152.37 | 14,691,245.97 | ▲ 1,765,093.60 | ▲ 13.66% |
| 2011 year | 15,808,851.10 | 12,504,542.02 | ▼ 3,304,309.08 | ▼ 20.90% |
| 2010 year | 14,080,038.86 | 15,556,127.37 | ▲ 1,476,088.50 | ▲ 10.48% |
| 2009 year | 10,234,824.96 | 13,821,263.49 | ▲ 3,586,438.53 | ▲ 35.04% |
| 2008 year | 14,358,207.99 | 9,828,328.36 | ▼ 4,529,879.63 | ▼ 31.55% |
| 2007 year | 10,210,409.32 | 14,359,536.07 | ▲ 4,149,126.75 | ▲ 40.64% |
| 2006 year | 9,581,212.50 | 10,066,633.58 | ▲ 485,421.09 | ▲ 5.07% |
| 2005 year | 7,847,960.34 | 9,488,877.08 | ▲ 1,640,916.74 | ▲ 20.91% |
| 2004 year | 6,983,800.06 | 8,017,411.46 | ▲ 1,033,611.40 | ▲ 14.80% |
| 2003 year | 5,420,350.40 | 6,889,225.09 | ▲ 1,468,874.69 | ▲ 27.10% |
| 2002 year | 4,917,164.95 | 5,279,644.20 | ▲ 362,479.25 | ▲ 7.37% |