Historical Silver prices in Indonesian Rupiah per Ounce
Weight
Loading chart...
Silver prices in Indonesian Rupiah per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| IDR | % | ||
| 2026-10-02 | 1,095,008.74 | ▲ 2,819.05 | ▲ 0.26% |
| 2026-10-01 | 1,092,189.68 | ▲ 2,574.89 | ▲ 0.24% |
| 2026-09-30 | 1,089,614.80 | ▼ 3,917.35 | ▼ 0.36% |
| 2026-09-29 | 1,093,532.15 | ▼ 8,170.52 | ▼ 0.74% |
| 2026-09-28 | 1,101,702.67 | ▼ 61,611.14 | ▼ 5.30% |
| 2026-09-25 | 1,163,313.81 | ▲ 26,388.93 | ▲ 2.32% |
| 2026-09-24 | 1,136,924.88 | ▼ 26,185.04 | ▼ 2.25% |
Silver prices in Indonesian Rupiah per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| this month | 2026-10-01 | 1,092,189.68 | ▲ 2,819.05 | ▲ 0.26% |
| this quarter | 2026-10-01 | 1,092,189.68 | ▲ 2,819.05 | ▲ 0.26% |
| last 7 days | 2026-09-29 | 1,093,532.15 | ▲ 1,476.59 | ▲ 0.14% |
| last 30 days | 2026-09-07 | 1,156,172.38 | ▼ 61,163.64 | ▼ 5.29% |
| last 90 days | 2026-07-08 | 1,052,581.45 | ▲ 42,427.29 | ▲ 4.03% |
| last 180 days | 2026-04-09 | 1,264,515.79 | ▼ 169,507.06 | ▼ 13.40% |
| this year | 2026-01-02 | 1,241,814.37 | ▼ 146,805.63 | ▼ 11.82% |
| last 1 year | 2025-10-06 | 805,043.11 | ▲ 289,965.63 | ▲ 36.02% |
| last 5 years | 2021-10-06 | 318,095.13 | ▲ 776,913.60 | ▲ 244.24% |
| last 10 years | 2016-10-06 | 230,796.44 | ▲ 864,212.30 | ▲ 374.45% |
| last 15 years | 2011-10-06 | 282,841.13 | ▲ 812,167.61 | ▲ 287.15% |
| last 20 years | 2006-10-06 | 101,410.04 | ▲ 993,598.70 | ▲ 979.78% |
Silver prices in Indonesian Rupiah per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| 2025 year | 475,813.92 | 1,205,295.49 | ▲ 729,481.58 | ▲ 153.31% |
| 2024 year | 370,696.44 | 467,217.26 | ▲ 96,520.82 | ▲ 26.04% |
| 2023 year | 379,341.56 | 367,297.02 | ▼ 12,044.54 | ▼ 3.18% |
| 2022 year | 327,756.83 | 373,430.50 | ▲ 45,673.67 | ▲ 13.94% |
| 2021 year | 380,252.63 | 329,420.17 | ▼ 50,832.46 | ▼ 13.37% |
| 2020 year | 249,253.20 | 372,483.55 | ▲ 123,230.35 | ▲ 49.44% |
| 2019 year | 223,405.93 | 251,135.78 | ▲ 27,729.85 | ▲ 12.41% |
| 2018 year | 230,992.20 | 223,427.92 | ▼ 7,564.28 | ▼ 3.27% |
| 2017 year | 215,183.85 | 228,631.05 | ▲ 13,447.20 | ▲ 6.25% |
| 2016 year | 194,668.52 | 218,448.00 | ▲ 23,779.48 | ▲ 12.22% |
| 2015 year | 197,146.69 | 191,045.93 | ▼ 6,100.77 | ▼ 3.09% |
| 2014 year | 243,086.00 | 198,357.69 | ▼ 44,728.31 | ▼ 18.40% |
| 2013 year | 298,370.55 | 237,483.25 | ▼ 60,887.30 | ▼ 20.41% |
| 2012 year | 264,535.08 | 289,049.93 | ▲ 24,514.85 | ▲ 9.27% |
| 2011 year | 275,546.80 | 255,289.18 | ▼ 20,257.61 | ▼ 7.35% |
| 2010 year | 161,465.46 | 275,403.04 | ▲ 113,937.58 | ▲ 70.56% |
| 2009 year | 121,998.51 | 160,259.75 | ▲ 38,261.24 | ▲ 31.36% |
| 2008 year | 139,677.85 | 118,020.85 | ▼ 21,657.00 | ▼ 15.50% |
| 2007 year | 117,044.39 | 138,687.27 | ▲ 21,642.87 | ▲ 18.49% |
| 2006 year | 88,245.94 | 116,315.64 | ▲ 28,069.70 | ▲ 31.81% |
| 2005 year | 59,306.82 | 86,959.25 | ▲ 27,652.44 | ▲ 46.63% |
| 2004 year | 50,300.11 | 63,200.51 | ▲ 12,900.41 | ▲ 25.65% |
| 2003 year | 42,558.48 | 50,509.58 | ▲ 7,951.10 | ▲ 18.68% |
| 2002 year | 47,552.96 | 41,572.83 | ▼ 5,980.13 | ▼ 12.58% |