Historical Palladium prices in Indonesian Rupiah per Ounce
Weight
Loading chart...
Palladium prices in Indonesian Rupiah per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| IDR | % | ||
| 2026-10-02 | 21,393,856.14 | ▲ 70,793.70 | ▲ 0.33% |
| 2026-10-01 | 21,323,062.43 | ▼ 697,288.84 | ▼ 3.17% |
| 2026-09-30 | 22,020,351.27 | ▲ 80,738.06 | ▲ 0.37% |
| 2026-09-29 | 21,939,613.22 | ▼ 21,923.30 | ▼ 0.10% |
| 2026-09-28 | 21,961,536.52 | ▼ 554,042.14 | ▼ 2.46% |
| 2026-09-25 | 22,515,578.66 | ▼ 148,542.27 | ▼ 0.66% |
| 2026-09-24 | 22,664,120.93 | ▼ 150,392.21 | ▼ 0.66% |
Palladium prices in Indonesian Rupiah per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| this month | 2026-10-01 | 21,323,062.43 | ▲ 70,793.70 | ▲ 0.33% |
| this quarter | 2026-10-01 | 21,323,062.43 | ▲ 70,793.70 | ▲ 0.33% |
| last 7 days | 2026-09-29 | 21,939,613.22 | ▼ 545,757.08 | ▼ 2.49% |
| last 30 days | 2026-09-07 | 24,594,484.16 | ▼ 3,200,628.02 | ▼ 13.01% |
| last 90 days | 2026-07-08 | 22,104,047.98 | ▼ 710,191.84 | ▼ 3.21% |
| last 180 days | 2026-04-09 | 26,480,550.20 | ▼ 5,086,694.06 | ▼ 19.21% |
| this year | 2026-01-02 | 27,511,456.33 | ▼ 6,117,600.19 | ▼ 22.24% |
| last 1 year | 2025-10-06 | 21,182,595.13 | ▲ 211,261.01 | ▲ 1.00% |
| last 5 years | 2021-10-06 | 26,845,235.76 | ▼ 5,451,379.62 | ▼ 20.31% |
| last 10 years | 2016-10-06 | 8,708,986.40 | ▲ 12,684,869.74 | ▲ 145.65% |
| last 15 years | 2011-10-06 | 5,258,391.04 | ▲ 16,135,465.10 | ▲ 306.85% |
| last 20 years | 2006-10-06 | 2,729,612.63 | ▲ 18,664,243.50 | ▲ 683.77% |
Palladium prices in Indonesian Rupiah per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| 2025 year | 14,806,656.35 | 27,000,575.37 | ▲ 12,193,919.03 | ▲ 82.35% |
| 2024 year | 17,121,337.28 | 14,685,626.44 | ▼ 2,435,710.85 | ▼ 14.23% |
| 2023 year | 28,083,294.83 | 17,267,749.52 | ▼ 10,815,545.32 | ▼ 38.51% |
| 2022 year | 26,920,148.00 | 27,870,525.29 | ▲ 950,377.30 | ▲ 3.53% |
| 2021 year | 33,957,537.51 | 27,498,564.39 | ▼ 6,458,973.12 | ▼ 19.02% |
| 2020 year | 27,074,049.86 | 33,314,872.91 | ▲ 6,240,823.06 | ▲ 23.05% |
| 2019 year | 18,294,503.26 | 26,707,646.73 | ▲ 8,413,143.47 | ▲ 45.99% |
| 2018 year | 14,602,338.65 | 18,237,846.37 | ▲ 3,635,507.72 | ▲ 24.90% |
| 2017 year | 9,371,658.88 | 14,308,544.76 | ▲ 4,936,885.88 | ▲ 52.68% |
| 2016 year | 7,623,019.01 | 9,088,483.64 | ▲ 1,465,464.63 | ▲ 19.22% |
| 2015 year | 9,952,746.20 | 7,557,875.84 | ▼ 2,394,870.36 | ▼ 24.06% |
| 2014 year | 8,809,591.54 | 9,906,715.74 | ▲ 1,097,124.20 | ▲ 12.45% |
| 2013 year | 6,849,332.53 | 8,654,673.03 | ▲ 1,805,340.50 | ▲ 26.36% |
| 2012 year | 6,058,846.83 | 6,742,732.07 | ▲ 683,885.24 | ▲ 11.29% |
| 2011 year | 7,076,043.55 | 5,758,789.81 | ▼ 1,317,253.74 | ▼ 18.62% |
| 2010 year | 3,952,374.06 | 7,108,548.09 | ▲ 3,156,174.03 | ▲ 79.86% |
| 2009 year | 2,035,959.80 | 3,790,005.40 | ▲ 1,754,045.60 | ▲ 86.15% |
| 2008 year | 3,464,484.57 | 2,006,115.97 | ▼ 1,458,368.61 | ▼ 42.09% |
| 2007 year | 2,994,334.04 | 3,427,881.40 | ▲ 433,547.36 | ▲ 14.48% |
| 2006 year | 2,566,047.75 | 2,919,954.59 | ▲ 353,906.85 | ▲ 13.79% |
| 2005 year | 1,669,778.80 | 2,490,338.07 | ▲ 820,559.28 | ▲ 49.14% |
| 2004 year | 1,653,393.63 | 1,716,850.40 | ▲ 63,456.77 | ▲ 3.84% |
| 2003 year | 2,113,398.21 | 1,633,440.35 | ▼ 479,957.87 | ▼ 22.71% |
| 2002 year | 4,475,749.30 | 2,095,397.02 | ▼ 2,380,352.28 | ▼ 53.18% |