Historical Palladium prices in Brazilian Real per Ounce
Weight
Loading chart...
Palladium prices in Brazilian Real per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| BRL | % | ||
| 2026-10-02 | 6,229.20R$ | ▲ 63.14R$ | ▲ 1.02% |
| 2026-10-01 | 6,166.06R$ | ▼ 229.97R$ | ▼ 3.60% |
| 2026-09-30 | 6,396.03R$ | ▲ 21.55R$ | ▲ 0.34% |
| 2026-09-29 | 6,374.48R$ | ▲ 21.07R$ | ▲ 0.33% |
| 2026-09-28 | 6,353.41R$ | ▼ 167.35R$ | ▼ 2.57% |
| 2026-09-25 | 6,520.75R$ | ▼ 25.63R$ | ▼ 0.39% |
| 2026-09-24 | 6,546.38R$ | ▲ 5.12R$ | ▲ 0.08% |
Palladium prices in Brazilian Real per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| this quarter | 2026-10-01 | 6,166.06R$ | ▲ 63.14R$ | ▲ 1.02% |
| this month | 2026-10-01 | 6,166.06R$ | ▲ 63.14R$ | ▲ 1.02% |
| last 7 days | 2026-09-29 | 6,374.48R$ | ▼ 145.28R$ | ▼ 2.28% |
| last 30 days | 2026-09-07 | 7,160.06R$ | ▼ 930.86R$ | ▼ 13.00% |
| last 90 days | 2026-07-08 | 6,336.97R$ | ▼ 107.76R$ | ▼ 1.70% |
| last 180 days | 2026-04-09 | 7,950.76R$ | ▼ 1,721.56R$ | ▼ 21.65% |
| this year | 2026-01-02 | 8,950.58R$ | ▼ 2,721.37R$ | ▼ 30.40% |
| last 1 year | 2025-10-06 | 6,829.81R$ | ▼ 600.61R$ | ▼ 8.79% |
| last 5 years | 2021-10-06 | 10,273.79R$ | ▼ 4,044.59R$ | ▼ 39.37% |
| last 10 years | 2016-10-06 | 2,177.29R$ | ▲ 4,051.91R$ | ▲ 186.10% |
| last 15 years | 2011-10-06 | 1,089.58R$ | ▲ 5,139.62R$ | ▲ 471.71% |
| last 20 years | 2006-10-06 | 658.35R$ | ▲ 5,570.85R$ | ▲ 846.18% |
| last 25 years | 2001-10-01 | 886.61R$ | ▲ 5,634.14R$ | ▲ 635.47% |
Palladium prices in Brazilian Real per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| 2025 year | 5,673.59R$ | 8,893.34R$ | ▲ 3,219.76R$ | ▲ 56.75% |
| 2024 year | 5,392.97R$ | 5,604.94R$ | ▲ 211.97R$ | ▲ 3.93% |
| 2023 year | 9,619.20R$ | 5,497.10R$ | ▼ 4,122.09R$ | ▼ 42.85% |
| 2022 year | 10,660.16R$ | 9,452.51R$ | ▼ 1,207.65R$ | ▼ 11.33% |
| 2021 year | 12,613.94R$ | 10,832.73R$ | ▼ 1,781.20R$ | ▼ 14.12% |
| 2020 year | 7,849.45R$ | 12,374.38R$ | ▲ 4,524.93R$ | ▲ 57.65% |
| 2019 year | 4,892.18R$ | 7,761.86R$ | ▲ 2,869.67R$ | ▲ 58.66% |
| 2018 year | 3,561.23R$ | 4,900.28R$ | ▲ 1,339.05R$ | ▲ 37.60% |
| 2017 year | 2,267.83R$ | 3,514.00R$ | ▲ 1,246.18R$ | ▲ 54.95% |
| 2016 year | 2,169.18R$ | 2,210.00R$ | ▲ 40.82R$ | ▲ 1.88% |
| 2015 year | 2,138.02R$ | 2,126.66R$ | ▼ 11.36R$ | ▼ 0.53% |
| 2014 year | 1,715.54R$ | 2,135.01R$ | ▲ 419.47R$ | ▲ 24.45% |
| 2013 year | 1,451.41R$ | 1,662.99R$ | ▲ 211.59R$ | ▲ 14.58% |
| 2012 year | 1,226.24R$ | 1,441.17R$ | ▲ 214.94R$ | ▲ 17.53% |
| 2011 year | 1,316.92R$ | 1,188.02R$ | ▼ 128.91R$ | ▼ 9.79% |
| 2010 year | 730.83R$ | 1,336.68R$ | ▲ 605.85R$ | ▲ 82.90% |
| 2009 year | 436.51R$ | 702.31R$ | ▲ 265.80R$ | ▲ 60.89% |
| 2008 year | 655.93R$ | 457.06R$ | ▼ 198.88R$ | ▼ 30.32% |
| 2007 year | 716.67R$ | 656.63R$ | ▼ 60.04R$ | ▼ 8.38% |
| 2006 year | 617.07R$ | 702.69R$ | ▲ 85.62R$ | ▲ 13.87% |
| 2005 year | 484.62R$ | 564.85R$ | ▲ 80.23R$ | ▲ 16.56% |
| 2004 year | 565.48R$ | 511.97R$ | ▼ 53.51R$ | ▼ 9.46% |