Historical Silver prices in Brazilian Real per Ounce
Weight
Loading chart...
Silver prices in Brazilian Real per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| BRL | % | ||
| 2026-10-02 | 318.83R$ | ▲ 3.00R$ | ▲ 0.95% |
| 2026-10-01 | 315.83R$ | ▼ 0.66R$ | ▼ 0.21% |
| 2026-09-30 | 316.49R$ | ▼ 1.23R$ | ▼ 0.39% |
| 2026-09-29 | 317.72R$ | ▼ 1.00R$ | ▼ 0.31% |
| 2026-09-28 | 318.72R$ | ▼ 18.19R$ | ▼ 5.40% |
| 2026-09-25 | 336.91R$ | ▲ 8.51R$ | ▲ 2.59% |
| 2026-09-24 | 328.39R$ | ▼ 5.09R$ | ▼ 1.53% |
Silver prices in Brazilian Real per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| this month | 2026-10-01 | 315.83R$ | ▲ 3.00R$ | ▲ 0.95% |
| this quarter | 2026-10-01 | 315.83R$ | ▲ 3.00R$ | ▲ 0.95% |
| last 7 days | 2026-09-29 | 317.72R$ | ▲ 1.11R$ | ▲ 0.35% |
| last 30 days | 2026-09-07 | 336.59R$ | ▼ 17.76R$ | ▼ 5.28% |
| last 90 days | 2026-07-08 | 301.76R$ | ▲ 17.07R$ | ▲ 5.66% |
| last 180 days | 2026-04-09 | 379.67R$ | ▼ 60.84R$ | ▼ 16.02% |
| this year | 2026-01-02 | 404.01R$ | ▼ 85.18R$ | ▼ 21.08% |
| last 1 year | 2025-10-06 | 259.57R$ | ▲ 59.26R$ | ▲ 22.83% |
| last 5 years | 2021-10-06 | 121.74R$ | ▲ 197.10R$ | ▲ 161.90% |
| last 10 years | 2016-10-06 | 57.70R$ | ▲ 261.13R$ | ▲ 452.56% |
| last 15 years | 2011-10-06 | 58.61R$ | ▲ 260.22R$ | ▲ 444.02% |
| last 20 years | 2006-10-06 | 24.46R$ | ▲ 294.37R$ | ▲ 1,203.53% |
| last 25 years | 2001-10-01 | 12.41R$ | ▲ 324.50R$ | ▲ 2,615.86% |
Silver prices in Brazilian Real per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| 2025 year | 182.32R$ | 397.00R$ | ▲ 214.67R$ | ▲ 117.74% |
| 2024 year | 116.76R$ | 178.32R$ | ▲ 61.55R$ | ▲ 52.72% |
| 2023 year | 129.93R$ | 116.93R$ | ▼ 13.01R$ | ▼ 10.01% |
| 2022 year | 129.79R$ | 126.65R$ | ▼ 3.14R$ | ▼ 2.42% |
| 2021 year | 141.25R$ | 129.77R$ | ▼ 11.48R$ | ▼ 8.13% |
| 2020 year | 72.26R$ | 138.35R$ | ▲ 66.09R$ | ▲ 91.45% |
| 2019 year | 59.74R$ | 72.99R$ | ▲ 13.24R$ | ▲ 22.17% |
| 2018 year | 56.33R$ | 60.03R$ | ▲ 3.70R$ | ▲ 6.56% |
| 2017 year | 52.07R$ | 56.15R$ | ▲ 4.08R$ | ▲ 7.83% |
| 2016 year | 55.39R$ | 53.12R$ | ▼ 2.28R$ | ▼ 4.11% |
| 2015 year | 42.35R$ | 53.76R$ | ▲ 11.41R$ | ▲ 26.93% |
| 2014 year | 47.34R$ | 42.75R$ | ▼ 4.59R$ | ▼ 9.69% |
| 2013 year | 63.23R$ | 45.63R$ | ▼ 17.59R$ | ▼ 27.83% |
| 2012 year | 53.54R$ | 61.78R$ | ▲ 8.24R$ | ▲ 15.39% |
| 2011 year | 51.28R$ | 52.67R$ | ▲ 1.38R$ | ▲ 2.70% |
| 2010 year | 29.86R$ | 51.79R$ | ▲ 21.93R$ | ▲ 73.45% |
| 2009 year | 26.16R$ | 29.70R$ | ▲ 3.54R$ | ▲ 13.54% |
| 2008 year | 26.45R$ | 26.89R$ | ▲ 0.44R$ | ▲ 1.68% |
| 2007 year | 28.01R$ | 26.57R$ | ▼ 1.45R$ | ▼ 5.17% |
| 2006 year | 21.22R$ | 27.99R$ | ▲ 6.77R$ | ▲ 31.90% |
| 2005 year | 17.21R$ | 19.72R$ | ▲ 2.51R$ | ▲ 14.59% |
| 2004 year | 17.54R$ | 18.97R$ | ▲ 1.43R$ | ▲ 8.14% |