Historical Platinum prices in Brazilian Real per Ounce
Weight
Loading chart...
Platinum prices in Brazilian Real per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| BRL | % | ||
| 2026-10-02 | 9,088.95R$ | ▲ 204.14R$ | ▲ 2.30% |
| 2026-10-01 | 8,884.81R$ | ▼ 70.44R$ | ▼ 0.79% |
| 2026-09-30 | 8,955.25R$ | ▲ 131.81R$ | ▲ 1.49% |
| 2026-09-29 | 8,823.44R$ | ▼ 152.77R$ | ▼ 1.70% |
| 2026-09-28 | 8,976.21R$ | ▼ 175.81R$ | ▼ 1.92% |
| 2026-09-25 | 9,152.03R$ | ▲ 93.46R$ | ▲ 1.03% |
| 2026-09-24 | 9,058.56R$ | ▼ 48.71R$ | ▼ 0.53% |
Platinum prices in Brazilian Real per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| this quarter | 2026-10-01 | 8,884.81R$ | ▲ 204.14R$ | ▲ 2.30% |
| this month | 2026-10-01 | 8,884.81R$ | ▲ 204.14R$ | ▲ 2.30% |
| last 7 days | 2026-09-29 | 8,823.44R$ | ▲ 265.51R$ | ▲ 3.01% |
| last 30 days | 2026-09-07 | 9,329.72R$ | ▼ 240.77R$ | ▼ 2.58% |
| last 90 days | 2026-07-08 | 8,209.26R$ | ▲ 879.69R$ | ▲ 10.72% |
| last 180 days | 2026-04-09 | 10,391.83R$ | ▼ 1,302.88R$ | ▼ 12.54% |
| this year | 2026-01-02 | 11,603.10R$ | ▼ 2,514.15R$ | ▼ 21.67% |
| last 1 year | 2025-10-06 | 8,632.76R$ | ▲ 456.19R$ | ▲ 5.28% |
| last 5 years | 2021-10-06 | 5,217.39R$ | ▲ 3,871.56R$ | ▲ 74.20% |
| last 10 years | 2016-10-06 | 3,164.46R$ | ▲ 5,924.49R$ | ▲ 187.22% |
| last 15 years | 2011-10-06 | 2,762.17R$ | ▲ 6,326.78R$ | ▲ 229.05% |
| last 20 years | 2006-10-06 | 2,386.94R$ | ▲ 6,702.01R$ | ▲ 280.78% |
| last 25 years | 2001-10-01 | 1,143.79R$ | ▲ 8,008.23R$ | ▲ 700.15% |
Platinum prices in Brazilian Real per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| 2025 year | 5,676.68R$ | 11,172.48R$ | ▲ 5,495.80R$ | ▲ 96.81% |
| 2024 year | 4,832.47R$ | 5,635.77R$ | ▲ 803.30R$ | ▲ 16.62% |
| 2023 year | 5,794.50R$ | 4,941.99R$ | ▼ 852.51R$ | ▼ 14.71% |
| 2022 year | 5,491.60R$ | 5,630.27R$ | ▲ 138.67R$ | ▲ 2.53% |
| 2021 year | 5,743.96R$ | 5,405.13R$ | ▼ 338.83R$ | ▼ 5.90% |
| 2020 year | 3,965.02R$ | 5,612.85R$ | ▲ 1,647.83R$ | ▲ 41.56% |
| 2019 year | 3,057.13R$ | 3,925.40R$ | ▲ 868.27R$ | ▲ 28.40% |
| 2018 year | 3,090.91R$ | 3,080.62R$ | ▼ 10.29R$ | ▼ 0.33% |
| 2017 year | 2,993.86R$ | 3,084.74R$ | ▲ 90.88R$ | ▲ 3.04% |
| 2016 year | 3,501.94R$ | 2,965.20R$ | ▼ 536.74R$ | ▼ 15.33% |
| 2015 year | 3,234.65R$ | 3,390.22R$ | ▲ 155.57R$ | ▲ 4.81% |
| 2014 year | 3,292.27R$ | 3,237.30R$ | ▼ 54.98R$ | ▼ 1.67% |
| 2013 year | 3,198.62R$ | 3,176.30R$ | ▼ 22.33R$ | ▼ 0.70% |
| 2012 year | 2,616.10R$ | 3,140.06R$ | ▲ 523.97R$ | ▲ 20.03% |
| 2011 year | 2,942.19R$ | 2,579.64R$ | ▼ 362.55R$ | ▼ 12.32% |
| 2010 year | 2,603.53R$ | 2,925.15R$ | ▲ 321.62R$ | ▲ 12.35% |
| 2009 year | 2,194.36R$ | 2,561.16R$ | ▲ 366.80R$ | ▲ 16.72% |
| 2008 year | 2,718.45R$ | 2,239.20R$ | ▼ 479.25R$ | ▼ 17.63% |
| 2007 year | 2,443.80R$ | 2,750.67R$ | ▲ 306.87R$ | ▲ 12.56% |
| 2006 year | 2,304.04R$ | 2,422.53R$ | ▲ 118.49R$ | ▲ 5.14% |
| 2005 year | 2,277.72R$ | 2,152.24R$ | ▼ 125.48R$ | ▼ 5.51% |
| 2004 year | 2,388.65R$ | 2,395.71R$ | ▲ 7.05R$ | ▲ 0.30% |