Historical Palladium prices in Romanian Leu per Ounce
Weight
Loading chart...
Palladium prices in Romanian Leu per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| RON | % | ||
| 2026-10-02 | 5,677.80 | ▲ 113.53 | ▲ 2.04% |
| 2026-10-01 | 5,564.27 | ▼ 149.44 | ▼ 2.62% |
| 2026-09-30 | 5,713.71 | ▲ 33.49 | ▲ 0.59% |
| 2026-09-29 | 5,680.22 | ▲ 10.79 | ▲ 0.19% |
| 2026-09-28 | 5,669.43 | ▼ 166.36 | ▼ 2.85% |
| 2026-09-25 | 5,835.79 | ▼ 44.35 | ▼ 0.75% |
| 2026-09-24 | 5,880.14 | ▼ 23.28 | ▼ 0.39% |
Palladium prices in Romanian Leu per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| RON | % | |||
| this quarter | 2026-10-01 | 5,564.27 | ▲ 113.53 | ▲ 2.04% |
| this month | 2026-10-01 | 5,564.27 | ▲ 113.53 | ▲ 2.04% |
| last 7 days | 2026-09-29 | 5,680.22 | ▼ 2.42 | ▼ 0.04% |
| last 30 days | 2026-09-07 | 6,308.32 | ▼ 630.52 | ▼ 10.00% |
| last 90 days | 2026-07-08 | 5,631.03 | ▲ 46.77 | ▲ 0.83% |
| last 180 days | 2026-04-09 | 6,768.80 | ▼ 1,091.00 | ▼ 16.12% |
| this year | 2026-01-02 | 7,144.69 | ▼ 1,466.89 | ▼ 20.53% |
| last 1 year | 2025-10-06 | 5,562.89 | ▲ 114.91 | ▲ 2.07% |
| last 5 years | 2021-10-06 | 8,059.52 | ▼ 2,381.72 | ▼ 29.55% |
| last 10 years | 2016-10-06 | 2,676.31 | ▲ 3,001.49 | ▲ 112.15% |
| last 15 years | 2011-10-06 | 1,911.32 | ▲ 3,766.48 | ▲ 197.06% |
| last 20 years | 2006-10-06 | 824.87 | ▲ 4,852.93 | ▲ 588.33% |
| last 25 years | 2001-10-08 | 1,068.26 | ▲ 4,609.54 | ▲ 431.50% |
Palladium prices in Romanian Leu per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| RON | % | |||
| 2025 year | 4,397.70 | 7,001.18 | ▲ 2,603.47 | ▲ 59.20% |
| 2024 year | 4,999.42 | 4,344.17 | ▼ 655.25 | ▼ 13.11% |
| 2023 year | 8,395.26 | 5,025.60 | ▼ 3,369.66 | ▼ 40.14% |
| 2022 year | 8,230.99 | 8,305.03 | ▲ 74.04 | ▲ 0.90% |
| 2021 year | 9,661.16 | 8,431.31 | ▼ 1,229.85 | ▼ 12.73% |
| 2020 year | 8,327.56 | 9,406.22 | ▲ 1,078.65 | ▲ 12.95% |
| 2019 year | 5,158.01 | 8,203.80 | ▲ 3,045.79 | ▲ 59.05% |
| 2018 year | 4,192.04 | 5,142.91 | ▲ 950.87 | ▲ 22.68% |
| 2017 year | 3,014.00 | 4,114.33 | ▲ 1,100.33 | ▲ 36.51% |
| 2016 year | 2,274.33 | 2,927.36 | ▲ 653.03 | ▲ 28.71% |
| 2015 year | 2,940.29 | 2,277.37 | ▼ 662.92 | ▼ 22.55% |
| 2014 year | 2,359.82 | 2,950.07 | ▲ 590.25 | ▲ 25.01% |
| 2013 year | 2,373.64 | 2,310.51 | ▼ 63.13 | ▼ 2.66% |
| 2012 year | 2,186.56 | 2,372.31 | ▲ 185.75 | ▲ 8.50% |
| 2011 year | 2,531.60 | 2,107.31 | ▼ 424.30 | ▼ 16.76% |
| 2010 year | 1,234.21 | 2,562.34 | ▲ 1,328.14 | ▲ 107.61% |
| 2009 year | 532.36 | 1,174.15 | ▲ 641.79 | ▲ 120.56% |
| 2008 year | 907.96 | 523.49 | ▼ 384.47 | ▼ 42.34% |
| 2007 year | 853.47 | 889.74 | ▲ 36.28 | ▲ 4.25% |
| 2006 year | 808.51 | 839.10 | ▲ 30.59 | ▲ 3.78% |
| 2005 year | 523.59 | 778.69 | ▲ 255.10 | ▲ 48.72% |
| 2004 year | 632.63 | 536.58 | ▼ 96.05 | ▼ 15.18% |
| 2003 year | 789.81 | 629.25 | ▼ 160.56 | ▼ 20.33% |
| 2002 year | 1,383.87 | 781.02 | ▼ 602.86 | ▼ 43.56% |
| 2001 year | 2,545.67 | 1,369.44 | ▼ 1,176.24 | ▼ 46.21% |
| 2000 year | 808.07 | 2,473.42 | ▲ 1,665.35 | ▲ 206.09% |
| 1999 year | 368.38 | 820.33 | ▲ 451.95 | ▲ 122.69% |
| 1997 year | 48.56 | 162.85 | ▲ 114.30 | ▲ 235.38% |
| 1996 year | 34.21 | 46.95 | ▲ 12.74 | ▲ 37.23% |