Historical Silver prices in Romanian Leu per Ounce
Weight
Loading chart...
Silver prices in Romanian Leu per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| RON | % | ||
| 2026-10-02 | 290.61 | ▲ 5.60 | ▲ 1.97% |
| 2026-10-01 | 285.01 | ▲ 2.28 | ▲ 0.81% |
| 2026-09-30 | 282.73 | ▼ 0.39 | ▼ 0.14% |
| 2026-09-29 | 283.12 | ▼ 1.29 | ▼ 0.45% |
| 2026-09-28 | 284.41 | ▼ 17.11 | ▼ 5.67% |
| 2026-09-25 | 301.52 | ▲ 6.55 | ▲ 2.22% |
| 2026-09-24 | 294.97 | ▼ 5.99 | ▼ 1.99% |
Silver prices in Romanian Leu per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| RON | % | |||
| this month | 2026-10-01 | 285.01 | ▲ 5.60 | ▲ 1.97% |
| this quarter | 2026-10-01 | 285.01 | ▲ 5.60 | ▲ 1.97% |
| last 7 days | 2026-09-29 | 283.12 | ▲ 7.49 | ▲ 2.65% |
| last 30 days | 2026-09-07 | 296.55 | ▼ 5.94 | ▼ 2.00% |
| last 90 days | 2026-07-08 | 268.15 | ▲ 22.46 | ▲ 8.38% |
| last 180 days | 2026-04-09 | 323.23 | ▼ 32.62 | ▼ 10.09% |
| this year | 2026-01-02 | 322.50 | ▼ 31.89 | ▼ 9.89% |
| last 1 year | 2025-10-06 | 211.42 | ▲ 79.19 | ▲ 37.46% |
| last 5 years | 2021-10-06 | 95.50 | ▲ 195.11 | ▲ 204.31% |
| last 10 years | 2016-10-06 | 70.92 | ▲ 219.68 | ▲ 309.74% |
| last 15 years | 2011-10-06 | 102.81 | ▲ 187.80 | ▲ 182.67% |
| last 20 years | 2006-10-06 | 30.65 | ▲ 259.96 | ▲ 848.29% |
| last 25 years | 2001-10-08 | 14.27 | ▲ 276.34 | ▲ 1,937.09% |
Silver prices in Romanian Leu per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| RON | % | |||
| 2025 year | 141.32 | 312.53 | ▲ 171.21 | ▲ 121.15% |
| 2024 year | 108.24 | 138.21 | ▲ 29.96 | ▲ 27.68% |
| 2023 year | 113.40 | 106.90 | ▼ 6.50 | ▼ 5.73% |
| 2022 year | 100.21 | 111.28 | ▲ 11.06 | ▲ 11.04% |
| 2021 year | 108.18 | 101.00 | ▼ 7.18 | ▼ 6.64% |
| 2020 year | 76.67 | 105.17 | ▲ 28.50 | ▲ 37.18% |
| 2019 year | 62.99 | 77.14 | ▲ 14.15 | ▲ 22.47% |
| 2018 year | 66.31 | 63.00 | ▼ 3.31 | ▼ 4.99% |
| 2017 year | 69.20 | 65.74 | ▼ 3.46 | ▼ 5.00% |
| 2016 year | 58.08 | 70.36 | ▲ 12.28 | ▲ 21.15% |
| 2015 year | 58.24 | 57.57 | ▼ 0.68 | ▼ 1.16% |
| 2014 year | 65.12 | 59.07 | ▼ 6.05 | ▼ 9.29% |
| 2013 year | 103.40 | 63.40 | ▼ 40.00 | ▼ 38.68% |
| 2012 year | 95.47 | 101.70 | ▲ 6.23 | ▲ 6.53% |
| 2011 year | 98.58 | 93.42 | ▼ 5.17 | ▼ 5.24% |
| 2010 year | 50.42 | 99.27 | ▲ 48.85 | ▲ 96.89% |
| 2009 year | 31.90 | 49.65 | ▲ 17.75 | ▲ 55.64% |
| 2008 year | 36.61 | 30.80 | ▼ 5.81 | ▼ 15.87% |
| 2007 year | 33.36 | 36.00 | ▲ 2.64 | ▲ 7.90% |
| 2006 year | 27.80 | 33.43 | ▲ 5.62 | ▲ 20.22% |
| 2005 year | 18.60 | 27.19 | ▲ 8.59 | ▲ 46.21% |
| 2004 year | 19.63 | 19.88 | ▲ 0.26 | ▲ 1.30% |
| 2003 year | 15.90 | 19.46 | ▲ 3.55 | ▲ 22.34% |
| 2002 year | 14.54 | 15.65 | ▲ 1.10 | ▲ 7.58% |
| 2001 year | 11.75 | 14.07 | ▲ 2.33 | ▲ 19.81% |
| 2000 year | 9.67 | 11.87 | ▲ 2.20 | ▲ 22.76% |
| 1999 year | 5.49 | 9.74 | ▲ 4.26 | ▲ 77.56% |
| 1997 year | 1.92 | 4.79 | ▲ 2.87 | ▲ 148.98% |
| 1996 year | 1.45 | 1.93 | ▲ 0.48 | ▲ 32.99% |