Historical Platinum prices in Israeli Shekel per Ounce
Weight
Loading chart...
Platinum prices in Israeli Shekel per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ILS | % | ||
| 2026-10-02 | 5,338.23 | ▲ 60.54 | ▲ 1.15% |
| 2026-10-01 | 5,277.69 | ▲ 4.34 | ▲ 0.08% |
| 2026-09-30 | 5,273.35 | ▲ 91.43 | ▲ 1.76% |
| 2026-09-29 | 5,181.92 | ▼ 81.23 | ▼ 1.54% |
| 2026-09-28 | 5,263.15 | ▼ 110.26 | ▼ 2.05% |
| 2026-09-25 | 5,373.40 | ▲ 39.75 | ▲ 0.75% |
| 2026-09-24 | 5,333.65 | ▼ 41.62 | ▼ 0.77% |
Platinum prices in Israeli Shekel per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ILS | % | |||
| this month | 2026-10-01 | 5,277.69 | ▲ 60.54 | ▲ 1.15% |
| this quarter | 2026-10-01 | 5,277.69 | ▲ 60.54 | ▲ 1.15% |
| last 7 days | 2026-09-29 | 5,181.92 | ▲ 156.31 | ▲ 3.02% |
| last 30 days | 2026-09-07 | 5,476.18 | ▼ 137.95 | ▼ 2.52% |
| last 90 days | 2026-07-08 | 4,834.59 | ▲ 503.64 | ▲ 10.42% |
| last 180 days | 2026-04-09 | 6,255.01 | ▼ 916.78 | ▼ 14.66% |
| this year | 2026-01-02 | 6,790.05 | ▼ 1,451.82 | ▼ 21.38% |
| last 1 year | 2025-10-06 | 5,332.82 | ▲ 5.41 | ▲ 0.10% |
| last 5 years | 2021-10-06 | 3,100.70 | ▲ 2,237.53 | ▲ 72.16% |
| last 10 years | 2016-10-06 | 3,675.32 | ▲ 1,662.91 | ▲ 45.25% |
| last 15 years | 2011-10-06 | 5,583.11 | ▼ 244.88 | ▼ 4.39% |
| last 20 years | 2006-10-06 | 4,608.24 | ▲ 729.99 | ▲ 15.84% |
| last 25 years | 2001-10-08 | 1,901.96 | ▲ 3,436.27 | ▲ 180.67% |
Platinum prices in Israeli Shekel per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ILS | % | |||
| 2025 year | 3,343.89 | 6,463.55 | ▲ 3,119.66 | ▲ 93.29% |
| 2024 year | 3,596.51 | 3,336.23 | ▼ 260.28 | ▼ 7.24% |
| 2023 year | 3,824.87 | 3,641.09 | ▼ 183.77 | ▼ 4.80% |
| 2022 year | 3,001.33 | 3,750.50 | ▲ 749.17 | ▲ 24.96% |
| 2021 year | 3,562.59 | 2,989.04 | ▼ 573.55 | ▼ 16.10% |
| 2020 year | 3,404.70 | 3,454.39 | ▲ 49.68 | ▲ 1.46% |
| 2019 year | 2,969.98 | 3,362.41 | ▲ 392.43 | ▲ 13.21% |
| 2018 year | 3,249.52 | 2,989.99 | ▼ 259.53 | ▼ 7.99% |
| 2017 year | 3,536.74 | 3,222.59 | ▼ 314.15 | ▼ 8.88% |
| 2016 year | 3,458.53 | 3,490.04 | ▲ 31.51 | ▲ 0.91% |
| 2015 year | 4,704.01 | 3,398.74 | ▼ 1,305.27 | ▼ 27.75% |
| 2014 year | 4,831.30 | 4,792.31 | ▼ 38.99 | ▼ 0.81% |
| 2013 year | 5,825.37 | 4,748.92 | ▼ 1,076.45 | ▼ 18.48% |
| 2012 year | 5,355.71 | 5,741.47 | ▲ 385.76 | ▲ 7.20% |
| 2011 year | 6,239.71 | 5,260.75 | ▼ 978.96 | ▼ 15.69% |
| 2010 year | 5,665.55 | 6,220.84 | ▲ 555.29 | ▲ 9.80% |
| 2009 year | 3,537.48 | 5,567.86 | ▲ 2,030.38 | ▲ 57.40% |
| 2008 year | 5,939.58 | 3,395.95 | ▼ 2,543.63 | ▼ 42.83% |
| 2007 year | 4,772.81 | 5,897.94 | ▲ 1,125.13 | ▲ 23.57% |
| 2006 year | 4,513.02 | 4,748.85 | ▲ 235.84 | ▲ 5.23% |
| 2005 year | 3,670.58 | 4,458.37 | ▲ 787.78 | ▲ 21.46% |
| 2004 year | 3,601.00 | 3,754.66 | ▲ 153.66 | ▲ 4.27% |
| 2003 year | 2,862.57 | 3,567.44 | ▲ 704.86 | ▲ 24.62% |
| 2002 year | 2,090.99 | 2,866.68 | ▲ 775.69 | ▲ 37.10% |
| 2001 year | 2,715.38 | 2,092.71 | ▼ 622.68 | ▼ 22.93% |
| 2000 year | 1,822.04 | 2,477.63 | ▲ 655.59 | ▲ 35.98% |
| 1997 year | 1,207.63 | 1,281.26 | ▲ 73.63 | ▲ 6.10% |
| 1996 year | 1,295.34 | 1,210.85 | ▼ 84.48 | ▼ 6.52% |