Historical Silver prices in Israeli Shekel per Ounce
Weight
Loading chart...
Silver prices in Israeli Shekel per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ILS | % | ||
| 2026-10-02 | 187.26 | ▼ 0.35 | ▼ 0.19% |
| 2026-10-01 | 187.61 | ▲ 1.24 | ▲ 0.67% |
| 2026-09-30 | 186.37 | ▼ 0.23 | ▼ 0.12% |
| 2026-09-29 | 186.59 | ▼ 0.28 | ▼ 0.15% |
| 2026-09-28 | 186.88 | ▼ 10.93 | ▼ 5.53% |
| 2026-09-25 | 197.81 | ▲ 4.45 | ▲ 2.30% |
| 2026-09-24 | 193.36 | ▼ 3.47 | ▼ 1.76% |
Silver prices in Israeli Shekel per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ILS | % | |||
| this month | 2026-10-01 | 187.61 | ▼ 0.35 | ▼ 0.19% |
| this quarter | 2026-10-01 | 187.61 | ▼ 0.35 | ▼ 0.19% |
| last 7 days | 2026-09-29 | 186.59 | ▲ 0.67 | ▲ 0.36% |
| last 30 days | 2026-09-07 | 197.57 | ▼ 10.31 | ▼ 5.22% |
| last 90 days | 2026-07-08 | 177.71 | ▲ 9.55 | ▲ 5.37% |
| last 180 days | 2026-04-09 | 228.53 | ▼ 41.27 | ▼ 18.06% |
| this year | 2026-01-02 | 236.42 | ▼ 49.16 | ▼ 20.80% |
| last 1 year | 2025-10-06 | 160.35 | ▲ 26.91 | ▲ 16.79% |
| last 5 years | 2021-10-06 | 72.35 | ▲ 114.91 | ▲ 158.83% |
| last 10 years | 2016-10-06 | 67.02 | ▲ 120.24 | ▲ 179.43% |
| last 15 years | 2011-10-06 | 118.46 | ▲ 68.80 | ▲ 58.08% |
| last 20 years | 2006-10-06 | 47.22 | ▲ 140.04 | ▲ 296.56% |
| last 25 years | 2001-10-08 | 20.20 | ▲ 167.06 | ▲ 826.87% |
Silver prices in Israeli Shekel per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ILS | % | |||
| 2025 year | 107.40 | 229.67 | ▲ 122.27 | ▲ 113.85% |
| 2024 year | 86.90 | 105.56 | ▲ 18.66 | ▲ 21.47% |
| 2023 year | 85.77 | 86.15 | ▲ 0.38 | ▲ 0.44% |
| 2022 year | 70.93 | 84.37 | ▲ 13.43 | ▲ 18.94% |
| 2021 year | 87.61 | 71.76 | ▼ 15.84 | ▼ 18.09% |
| 2020 year | 62.05 | 85.15 | ▲ 23.10 | ▲ 37.22% |
| 2019 year | 58.04 | 62.52 | ▲ 4.48 | ▲ 7.72% |
| 2018 year | 59.23 | 58.27 | ▼ 0.96 | ▼ 1.62% |
| 2017 year | 61.51 | 58.66 | ▼ 2.86 | ▼ 4.64% |
| 2016 year | 54.71 | 62.52 | ▲ 7.81 | ▲ 14.28% |
| 2015 year | 61.59 | 53.89 | ▼ 7.70 | ▼ 12.50% |
| 2014 year | 69.47 | 63.28 | ▼ 6.18 | ▼ 8.90% |
| 2013 year | 115.15 | 68.23 | ▼ 46.92 | ▼ 40.75% |
| 2012 year | 109.61 | 112.96 | ▲ 3.36 | ▲ 3.06% |
| 2011 year | 108.76 | 107.40 | ▼ 1.36 | ▼ 1.25% |
| 2010 year | 64.97 | 110.13 | ▲ 45.16 | ▲ 69.51% |
| 2009 year | 42.17 | 64.56 | ▲ 22.39 | ▲ 53.11% |
| 2008 year | 57.78 | 40.78 | ▼ 17.00 | ▼ 29.42% |
| 2007 year | 54.71 | 56.96 | ▲ 2.25 | ▲ 4.12% |
| 2006 year | 41.57 | 54.87 | ▲ 13.30 | ▲ 32.01% |
| 2005 year | 27.74 | 40.86 | ▲ 13.12 | ▲ 47.30% |
| 2004 year | 26.45 | 29.73 | ▲ 3.28 | ▲ 12.42% |
| 2003 year | 22.48 | 26.16 | ▲ 3.68 | ▲ 16.37% |
| 2002 year | 19.96 | 22.37 | ▲ 2.41 | ▲ 12.08% |
| 2001 year | 20.48 | 19.84 | ▼ 0.64 | ▼ 3.10% |
| 2000 year | 22.10 | 18.56 | ▼ 3.54 | ▼ 16.00% |
| 1997 year | 15.61 | 21.23 | ▲ 5.62 | ▲ 36.01% |
| 1996 year | 17.19 | 15.70 | ▼ 1.49 | ▼ 8.69% |