Historical Platinum prices in UAE Dirham per Ounce
Weight
Loading chart...
Platinum prices in UAE Dirham per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| AED | % | ||
| 2026-10-02 | 6,397.00 | ▲ 96.24 | ▲ 1.53% |
| 2026-10-01 | 6,300.76 | ▼ 16.85 | ▼ 0.27% |
| 2026-09-30 | 6,317.61 | ▲ 103.30 | ▲ 1.66% |
| 2026-09-29 | 6,214.31 | ▼ 136.10 | ▼ 2.14% |
| 2026-09-28 | 6,350.41 | ▼ 142.80 | ▼ 2.20% |
| 2026-09-25 | 6,493.21 | ▲ 45.39 | ▲ 0.70% |
| 2026-09-24 | 6,447.82 | ▼ 97.07 | ▼ 1.48% |
Platinum prices in UAE Dirham per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| AED | % | |||
| this month | 2026-10-01 | 6,300.76 | ▲ 96.24 | ▲ 1.53% |
| this quarter | 2026-10-01 | 6,300.76 | ▲ 96.24 | ▲ 1.53% |
| last 7 days | 2026-09-29 | 6,214.31 | ▲ 182.69 | ▲ 2.94% |
| last 30 days | 2026-09-07 | 6,682.15 | ▼ 285.15 | ▼ 4.27% |
| last 90 days | 2026-07-08 | 5,843.04 | ▲ 553.96 | ▲ 9.48% |
| last 180 days | 2026-04-09 | 7,454.06 | ▼ 1,057.06 | ▼ 14.18% |
| this year | 2026-01-02 | 7,835.93 | ▼ 1,438.92 | ▼ 18.36% |
| last 1 year | 2025-10-06 | 5,938.42 | ▲ 458.58 | ▲ 7.72% |
| last 5 years | 2021-10-06 | 3,508.12 | ▲ 2,888.88 | ▲ 82.35% |
| last 10 years | 2016-10-06 | 3,581.10 | ▲ 2,815.90 | ▲ 78.63% |
| last 15 years | 2011-10-06 | 5,510.37 | ▲ 886.63 | ▲ 16.09% |
| last 20 years | 2006-10-06 | 3,950.34 | ▲ 2,446.66 | ▲ 61.94% |
| last 25 years | 2001-10-08 | 1,607.52 | ▲ 4,789.48 | ▲ 297.94% |
Platinum prices in UAE Dirham per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| AED | % | |||
| 2025 year | 3,365.04 | 7,448.19 | ▲ 4,083.16 | ▲ 121.34% |
| 2024 year | 3,643.64 | 3,366.16 | ▼ 277.48 | ▼ 7.62% |
| 2023 year | 3,983.33 | 3,720.20 | ▼ 263.14 | ▼ 6.61% |
| 2022 year | 3,560.93 | 3,913.45 | ▲ 352.52 | ▲ 9.90% |
| 2021 year | 4,077.40 | 3,536.88 | ▼ 540.52 | ▼ 13.26% |
| 2020 year | 3,616.09 | 3,940.29 | ▲ 324.20 | ▲ 8.97% |
| 2019 year | 2,904.97 | 3,568.20 | ▲ 663.24 | ▲ 22.83% |
| 2018 year | 3,441.49 | 2,903.86 | ▼ 537.63 | ▼ 15.62% |
| 2017 year | 3,371.54 | 3,429.42 | ▲ 57.88 | ▲ 1.72% |
| 2016 year | 3,254.06 | 3,375.57 | ▲ 121.50 | ▲ 3.73% |
| 2015 year | 4,411.53 | 3,204.39 | ▼ 1,207.14 | ▼ 27.36% |
| 2014 year | 5,098.83 | 4,446.64 | ▼ 652.19 | ▼ 12.79% |
| 2013 year | 5,741.88 | 4,990.24 | ▼ 751.64 | ▼ 13.09% |
| 2012 year | 5,170.61 | 5,596.63 | ▲ 426.02 | ▲ 8.24% |
| 2011 year | 6,469.35 | 5,074.71 | ▼ 1,394.64 | ▼ 21.56% |
| 2010 year | 5,504.98 | 6,361.63 | ▲ 856.65 | ▲ 15.56% |
| 2009 year | 3,418.07 | 5,387.68 | ▲ 1,969.62 | ▲ 57.62% |
| 2008 year | 5,641.73 | 3,303.59 | ▼ 2,338.13 | ▼ 41.44% |
| 2007 year | 4,171.99 | 5,617.18 | ▲ 1,445.19 | ▲ 34.64% |
| 2006 year | 3,608.10 | 4,104.43 | ▲ 496.32 | ▲ 13.76% |
| 2005 year | 3,108.59 | 3,542.58 | ▲ 433.99 | ▲ 13.96% |
| 2004 year | 3,049.97 | 3,163.84 | ▲ 113.87 | ▲ 3.73% |
| 2003 year | 2,231.51 | 2,985.76 | ▲ 754.25 | ▲ 33.80% |
| 2002 year | 1,760.21 | 2,197.42 | ▲ 437.21 | ▲ 24.84% |
| 2001 year | 2,263.02 | 1,752.86 | ▼ 510.16 | ▼ 22.54% |
| 2000 year | 1,563.18 | 2,244.77 | ▲ 681.59 | ▲ 43.60% |