Historical Silver prices in UAE Dirham per Ounce
Weight
Loading chart...
Silver prices in UAE Dirham per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| AED | % | ||
| 2026-10-02 | 224.40 | ▲ 0.42 | ▲ 0.19% |
| 2026-10-01 | 223.98 | ▲ 0.70 | ▲ 0.32% |
| 2026-09-30 | 223.27 | ▼ 0.50 | ▼ 0.22% |
| 2026-09-29 | 223.77 | ▼ 1.71 | ▼ 0.76% |
| 2026-09-28 | 225.48 | ▼ 13.55 | ▼ 5.67% |
| 2026-09-25 | 239.03 | ▲ 5.28 | ▲ 2.26% |
| 2026-09-24 | 233.75 | ▼ 5.91 | ▼ 2.46% |
Silver prices in UAE Dirham per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| AED | % | |||
| this quarter | 2026-10-01 | 223.98 | ▲ 0.42 | ▲ 0.19% |
| this month | 2026-10-01 | 223.98 | ▲ 0.42 | ▲ 0.19% |
| last 7 days | 2026-09-29 | 223.77 | ▲ 0.63 | ▲ 0.28% |
| last 30 days | 2026-09-07 | 241.07 | ▼ 16.67 | ▼ 6.92% |
| last 90 days | 2026-07-08 | 214.78 | ▲ 9.62 | ▲ 4.48% |
| last 180 days | 2026-04-09 | 272.34 | ▼ 47.94 | ▼ 17.60% |
| this year | 2026-01-02 | 272.84 | ▼ 48.44 | ▼ 17.75% |
| last 1 year | 2025-10-06 | 178.55 | ▲ 45.85 | ▲ 25.68% |
| last 5 years | 2021-10-06 | 81.85 | ▲ 142.55 | ▲ 174.15% |
| last 10 years | 2016-10-06 | 65.30 | ▲ 159.10 | ▲ 243.66% |
| last 15 years | 2011-10-06 | 116.92 | ▲ 107.48 | ▲ 91.93% |
| last 20 years | 2006-10-06 | 40.48 | ▲ 183.92 | ▲ 454.36% |
| last 25 years | 2001-10-09 | 17.02 | ▲ 207.38 | ▲ 1,218.40% |
Silver prices in UAE Dirham per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| AED | % | |||
| 2025 year | 108.08 | 264.66 | ▲ 156.58 | ▲ 144.88% |
| 2024 year | 88.04 | 106.51 | ▲ 18.47 | ▲ 20.98% |
| 2023 year | 89.32 | 88.02 | ▼ 1.30 | ▼ 1.46% |
| 2022 year | 84.16 | 88.03 | ▲ 3.87 | ▲ 4.60% |
| 2021 year | 100.27 | 84.92 | ▼ 15.35 | ▼ 15.31% |
| 2020 year | 65.91 | 97.13 | ▲ 31.22 | ▲ 47.37% |
| 2019 year | 56.77 | 66.34 | ▲ 9.58 | ▲ 16.87% |
| 2018 year | 62.72 | 56.59 | ▼ 6.14 | ▼ 9.78% |
| 2017 year | 58.64 | 62.42 | ▲ 3.78 | ▲ 6.45% |
| 2016 year | 51.47 | 60.47 | ▲ 9.00 | ▲ 17.48% |
| 2015 year | 57.76 | 50.81 | ▼ 6.95 | ▼ 12.03% |
| 2014 year | 73.31 | 58.72 | ▼ 14.60 | ▼ 19.91% |
| 2013 year | 113.50 | 71.69 | ▼ 41.81 | ▼ 36.83% |
| 2012 year | 105.82 | 110.11 | ▲ 4.30 | ▲ 4.06% |
| 2011 year | 112.76 | 103.60 | ▼ 9.16 | ▼ 8.12% |
| 2010 year | 63.13 | 112.63 | ▲ 49.50 | ▲ 78.40% |
| 2009 year | 40.74 | 62.47 | ▲ 21.73 | ▲ 53.33% |
| 2008 year | 54.88 | 39.67 | ▼ 15.21 | ▼ 27.72% |
| 2007 year | 47.82 | 54.25 | ▲ 6.43 | ▲ 13.44% |
| 2006 year | 33.23 | 47.42 | ▲ 14.19 | ▲ 42.71% |
| 2005 year | 23.49 | 32.47 | ▲ 8.97 | ▲ 38.20% |
| 2004 year | 21.97 | 25.06 | ▲ 3.09 | ▲ 14.06% |
| 2003 year | 17.79 | 21.73 | ▲ 3.93 | ▲ 22.11% |
| 2002 year | 17.02 | 17.35 | ▲ 0.33 | ▲ 1.94% |
| 2001 year | 16.63 | 16.62 | ▼ 0.01 | ▼ 0.08% |
| 2000 year | 19.43 | 16.82 | ▼ 2.61 | ▼ 13.43% |