Historical Silver prices in Special Drawing Rights per Ounce
Weight
Loading chart...
Silver prices in Special Drawing Rights per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| XDR | % | ||
| 2026-10-02 | 45.07 | ▲ 0.19 | ▲ 0.42% |
| 2026-10-01 | 44.88 | ▲ 0.16 | ▲ 0.36% |
| 2026-09-30 | 44.72 | ▼ 0.08 | ▼ 0.19% |
| 2026-09-29 | 44.81 | ▼ 0.33 | ▼ 0.72% |
| 2026-09-28 | 45.13 | ▼ 2.74 | ▼ 5.72% |
| 2026-09-25 | 47.87 | ▲ 1.13 | ▲ 2.42% |
| 2026-09-24 | 46.74 | ▼ 1.09 | ▼ 2.28% |
Silver prices in Special Drawing Rights per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| XDR | % | |||
| this quarter | 2026-10-01 | 44.88 | ▲ 0.19 | ▲ 0.42% |
| this month | 2026-10-01 | 44.88 | ▲ 0.19 | ▲ 0.42% |
| last 7 days | 2026-09-29 | 44.81 | ▲ 0.26 | ▲ 0.59% |
| last 30 days | 2026-09-07 | 47.83 | ▼ 2.76 | ▼ 5.77% |
| last 90 days | 2026-07-08 | 43.06 | ▲ 2.01 | ▲ 4.67% |
| last 180 days | 2026-04-09 | 54.21 | ▼ 9.14 | ▼ 16.85% |
| this year | 2026-01-02 | 54.26 | ▼ 9.18 | ▼ 16.93% |
| last 1 year | 2025-10-06 | 35.48 | ▲ 9.59 | ▲ 27.02% |
| last 5 years | 2021-10-06 | 15.80 | ▲ 29.27 | ▲ 185.25% |
| last 10 years | 2016-10-06 | 12.76 | ▲ 32.31 | ▲ 253.10% |
| last 15 years | 2011-10-06 | 20.49 | ▲ 24.58 | ▲ 119.92% |
| last 20 years | 2006-10-06 | 7.46 | ▲ 37.62 | ▲ 504.47% |
| last 25 years | 2001-10-08 | 3.61 | ▲ 41.46 | ▲ 1,148.07% |
Silver prices in Special Drawing Rights per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| XDR | % | |||
| 2025 year | 22.57 | 52.60 | ▲ 30.03 | ▲ 133.05% |
| 2024 year | 17.84 | 22.17 | ▲ 4.32 | ▲ 24.24% |
| 2023 year | 18.24 | 17.73 | ▼ 0.51 | ▼ 2.80% |
| 2022 year | 16.37 | 18.00 | ▲ 1.63 | ▲ 9.95% |
| 2021 year | 18.89 | 16.51 | ▼ 2.38 | ▼ 12.62% |
| 2020 year | 12.98 | 18.37 | ▲ 5.39 | ▲ 41.57% |
| 2019 year | 11.11 | 13.07 | ▲ 1.96 | ▲ 17.64% |
| 2018 year | 11.99 | 11.13 | ▼ 0.86 | ▼ 7.17% |
| 2017 year | 11.91 | 11.88 | ▼ 0.03 | ▼ 0.24% |
| 2016 year | 10.11 | 12.13 | ▲ 2.02 | ▲ 20.00% |
| 2015 year | 10.87 | 9.97 | ▼ 0.90 | ▼ 8.28% |
| 2014 year | 12.95 | 11.04 | ▼ 1.92 | ▼ 14.80% |
| 2013 year | 20.09 | 12.65 | ▼ 7.44 | ▼ 37.03% |
| 2012 year | 18.74 | 19.50 | ▲ 0.76 | ▲ 4.05% |
| 2011 year | 19.89 | 18.37 | ▼ 1.52 | ▼ 7.63% |
| 2010 year | 10.98 | 19.91 | ▲ 8.93 | ▲ 81.30% |
| 2009 year | 7.20 | 10.87 | ▲ 3.67 | ▲ 50.97% |
| 2008 year | 9.47 | 6.98 | ▼ 2.49 | ▼ 26.34% |
| 2007 year | 8.66 | 9.36 | ▲ 0.70 | ▲ 8.08% |
| 2006 year | 6.33 | 8.59 | ▲ 2.26 | ▲ 35.77% |
| 2005 year | 4.13 | 6.17 | ▲ 2.04 | ▲ 49.37% |
| 2004 year | 4.05 | 4.41 | ▲ 0.36 | ▲ 8.88% |
| 2003 year | 3.51 | 4.03 | ▲ 0.52 | ▲ 14.88% |
| 2002 year | 3.66 | 3.46 | ▼ 0.20 | ▼ 5.57% |
| 2001 year | 3.53 | 3.60 | ▲ 0.08 | ▲ 2.18% |
| 2000 year | 3.88 | 3.51 | ▼ 0.36 | ▼ 9.34% |
| 1999 year | 3.55 | 3.89 | ▲ 0.34 | ▲ 9.47% |
| 1998 year | 4.43 | 3.56 | ▼ 0.86 | ▼ 19.46% |
| 1997 year | 3.32 | 4.47 | ▲ 1.15 | ▲ 34.55% |
| 1996 year | 3.76 | 3.34 | ▼ 0.42 | ▼ 11.24% |