GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in New Taiwan Dollar

Historic prices of Silver in different currencies

Historic ratios of banking metals

Historical Silver prices in New Taiwan Dollar per Ounce

Weight  
Purity  
Period  
Loading chart...

Silver prices in New Taiwan Dollar per Ounce over the last days

Date Price Price performance
TWD%
2026-10-02 1,947.01
▼ 3.22
▼ 0.16%
2026-10-01 1,950.23
▲ 13.81
▲ 0.71%
2026-09-30 1,936.43
▼ 5.83
▼ 0.30%
2026-09-29 1,942.26
▼ 10.60
▼ 0.54%
2026-09-28 1,952.86
▼ 113.83
▼ 5.51%
2026-09-25 2,066.68
▲ 38.87
▲ 1.92%
2026-09-24 2,027.81
▼ 38.46
▼ 1.86%

Silver prices in New Taiwan Dollar per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
TWD%
this month 2026-10-01 1,950.23
▼ 3.22
▼ 0.16%
this quarter 2026-10-01 1,950.23
▼ 3.22
▼ 0.16%
last 7 days 2026-09-29 1,942.26
▲ 4.76
▲ 0.24%
last 30 days 2026-09-08 2,081.27
▼ 134.25
▼ 6.45%
last 90 days 2026-07-08 1,876.28
▲ 70.74
▲ 3.77%
last 180 days 2026-04-09 2,358.09
▼ 411.08
▼ 17.43%
this year 2026-01-02 2,302.00
▼ 354.98
▼ 15.42%
last 1 year 2025-10-06 1,484.04
▲ 462.97
▲ 31.20%
last 5 years 2021-10-06 622.63
▲ 1,324.39
▲ 212.71%
last 10 years 2016-10-06 553.74
▲ 1,393.28
▲ 251.61%
last 15 years 2011-10-06 960.17
▲ 986.84
▲ 102.78%
last 20 years 2006-10-06 363.76
▲ 1,583.25
▲ 435.25%
last 25 years 2001-10-09 158.55
▲ 1,788.46
▲ 1,127.99%

Silver prices in New Taiwan Dollar per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
TWD%
2025 year 954.54 2,231.78
▲ 1,277.24
▲ 133.81%
2024 year 730.40 938.73
▲ 208.33
▲ 28.52%
2023 year 744.82 741.34
▼ 3.48
▼ 0.47%
2022 year 634.96 734.83
▲ 99.87
▲ 15.73%
2021 year 778.04 641.39
▼ 136.65
▼ 17.56%
2020 year 540.76 757.70
▲ 216.94
▲ 40.12%
2019 year 474.42 543.49
▲ 69.07
▲ 14.56%
2018 year 503.55 470.66
▼ 32.89
▼ 6.53%
2017 year 510.94 506.12
▼ 4.82
▼ 0.94%
2016 year 457.00 527.90
▲ 70.90
▲ 15.51%
2015 year 494.20 449.63
▼ 44.57
▼ 9.02%
2014 year 591.94 505.92
▼ 86.01
▼ 14.53%
2013 year 891.46 575.54
▼ 315.92
▼ 35.44%
2012 year 864.53 866.20
▲ 1.67
▲ 0.19%
2011 year 889.67 847.66
▼ 42.02
▼ 4.72%
2010 year 545.58 901.77
▲ 356.19
▲ 65.29%
2009 year 359.85 540.75
▲ 180.90
▲ 50.27%
2008 year 480.61 347.38
▼ 133.23
▼ 27.72%
2007 year 418.74 473.89
▲ 55.15
▲ 13.17%
2006 year 297.21 417.97
▲ 120.76
▲ 40.63%
2005 year 205.77 291.93
▲ 86.16
▲ 41.87%
2004 year 204.41 220.23
▲ 15.83
▲ 7.74%
2003 year 163.59 204.20
▲ 40.61
▲ 24.82%
2002 year 159.54 159.71
▲ 0.18
▲ 0.11%
2001 year 157.62 156.10
▼ 1.52
▼ 0.97%
2000 year 166.96 150.07
▼ 16.89
▼ 10.12%
1999 year 159.97 169.23
▲ 9.26
▲ 5.79%
1998 year 197.12 159.05
▼ 38.08
▼ 19.32%
1997 year 133.08 198.90
▲ 65.82
▲ 49.46%
1996 year 144.86 133.83
▼ 11.03
▼ 7.62%
1995 year 131.14 144.21
▲ 13.08
▲ 9.97%
1994 year 147.29 131.37
▼ 15.92
▼ 10.81%
1993 year 98.50 142.81
▲ 44.31
▲ 44.98%
1992 year 106.24 98.74
▼ 7.50
▼ 7.06%
1991 year 120.14 106.05
▼ 14.10
▼ 11.73%
1990 year 143.93 120.82
▼ 23.10
▼ 16.05%
1989 year 181.05 144.08
▼ 36.97
▼ 20.42%
1988 year 194.69 180.48
▼ 14.21
▼ 7.30%
1987 year 196.13 196.45
▲ 0.32
▲ 0.16%
1986 year 240.33 193.49
▼ 46.83
▼ 19.49%
1985 year 260.77 236.41
▼ 24.36
▼ 9.34%
1984 year 380.06 262.25
▼ 117.81
▼ 31.00%
1983 year 463.28 369.57
▼ 93.71
▼ 20.23%
1982 year 315.57 451.52
▲ 135.95
▲ 43.08%
1981 year 606.65 320.29
▼ 286.36
▼ 47.20%
GoldTraders.info, 2014-2020, 2026-...