Historical Silver prices in New Zealand Dollar per Ounce
Weight
Loading chart...
Silver prices in New Zealand Dollar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| NZD | % | ||
| 2026-10-02 | 108.79 | ▲ 0.22 | ▲ 0.20% |
| 2026-10-01 | 108.57 | ▲ 1.02 | ▲ 0.95% |
| 2026-09-30 | 107.55 | ▼ 0.14 | ▼ 0.13% |
| 2026-09-29 | 107.69 | ▼ 0.68 | ▼ 0.63% |
| 2026-09-28 | 108.37 | ▼ 6.43 | ▼ 5.60% |
| 2026-09-25 | 114.80 | ▲ 2.80 | ▲ 2.50% |
| 2026-09-24 | 112.00 | ▼ 2.33 | ▼ 2.04% |
Silver prices in New Zealand Dollar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| NZD | % | |||
| this month | 2026-10-01 | 108.57 | ▲ 0.22 | ▲ 0.20% |
| this quarter | 2026-10-01 | 108.57 | ▲ 0.22 | ▲ 0.20% |
| last 7 days | 2026-09-29 | 107.69 | ▲ 1.10 | ▲ 1.02% |
| last 30 days | 2026-09-07 | 111.63 | ▼ 2.84 | ▼ 2.55% |
| last 90 days | 2026-07-08 | 102.62 | ▲ 6.17 | ▲ 6.01% |
| last 180 days | 2026-04-09 | 127.28 | ▼ 18.49 | ▼ 14.52% |
| this year | 2026-01-02 | 128.26 | ▼ 19.47 | ▼ 15.18% |
| last 1 year | 2025-10-06 | 83.44 | ▲ 25.35 | ▲ 30.38% |
| last 5 years | 2021-10-06 | 32.28 | ▲ 76.51 | ▲ 237.06% |
| last 10 years | 2016-10-06 | 24.74 | ▲ 84.05 | ▲ 339.75% |
| last 15 years | 2011-10-06 | 41.38 | ▲ 67.41 | ▲ 162.90% |
| last 20 years | 2006-10-06 | 16.68 | ▲ 92.11 | ▲ 552.25% |
| last 25 years | 2001-10-08 | 11.17 | ▲ 97.62 | ▲ 873.55% |
Silver prices in New Zealand Dollar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| NZD | % | |||
| 2025 year | 52.38 | 124.54 | ▲ 72.16 | ▲ 137.77% |
| 2024 year | 38.01 | 51.40 | ▲ 13.40 | ▲ 35.25% |
| 2023 year | 38.88 | 37.63 | ▼ 1.24 | ▼ 3.20% |
| 2022 year | 33.71 | 37.85 | ▲ 4.15 | ▲ 12.30% |
| 2021 year | 37.85 | 33.79 | ▼ 4.05 | ▼ 10.71% |
| 2020 year | 26.72 | 36.75 | ▲ 10.03 | ▲ 37.53% |
| 2019 year | 23.05 | 26.87 | ▲ 3.81 | ▲ 16.54% |
| 2018 year | 24.02 | 23.06 | ▼ 0.96 | ▼ 3.98% |
| 2017 year | 23.00 | 23.78 | ▲ 0.79 | ▲ 3.41% |
| 2016 year | 20.62 | 23.37 | ▲ 2.76 | ▲ 13.37% |
| 2015 year | 20.24 | 20.44 | ▲ 0.20 | ▲ 0.99% |
| 2014 year | 24.35 | 20.65 | ▼ 3.70 | ▼ 15.19% |
| 2013 year | 37.23 | 23.83 | ▼ 13.40 | ▼ 35.99% |
| 2012 year | 36.90 | 36.43 | ▼ 0.47 | ▼ 1.27% |
| 2011 year | 39.93 | 36.67 | ▼ 3.25 | ▼ 8.15% |
| 2010 year | 23.72 | 40.16 | ▲ 16.44 | ▲ 69.28% |
| 2009 year | 19.13 | 23.63 | ▲ 4.50 | ▲ 23.51% |
| 2008 year | 19.32 | 18.71 | ▼ 0.61 | ▼ 3.17% |
| 2007 year | 18.47 | 19.12 | ▲ 0.65 | ▲ 3.52% |
| 2006 year | 13.27 | 18.52 | ▲ 5.25 | ▲ 39.59% |
| 2005 year | 8.98 | 12.81 | ▲ 3.84 | ▲ 42.76% |
| 2004 year | 9.15 | 9.49 | ▲ 0.34 | ▲ 3.69% |
| 2003 year | 9.09 | 9.10 | ▲ 0.01 | ▲ 0.13% |
| 2002 year | 11.00 | 8.89 | ▼ 2.11 | ▼ 19.15% |
| 2001 year | 10.88 | 10.84 | ▼ 0.04 | ▼ 0.34% |
| 2000 year | 10.23 | 10.39 | ▲ 0.17 | ▲ 1.64% |
| 1999 year | 9.49 | 10.28 | ▲ 0.79 | ▲ 8.28% |
| 1997 year | 6.74 | 10.28 | ▲ 3.55 | ▲ 52.65% |
| 1996 year | 8.46 | 6.78 | ▼ 1.68 | ▼ 19.87% |