Historical Silver prices in Malaysian Ringgit per Ounce
Weight
Loading chart...
Silver prices in Malaysian Ringgit per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| MYR | % | ||
| 2026-10-02 | 249.52 | ▲ 0.41 | ▲ 0.16% |
| 2026-10-01 | 249.11 | ▲ 1.07 | ▲ 0.43% |
| 2026-09-30 | 248.04 | ▼ 0.68 | ▼ 0.27% |
| 2026-09-29 | 248.72 | ▼ 1.72 | ▼ 0.69% |
| 2026-09-28 | 250.44 | ▼ 15.09 | ▼ 5.68% |
| 2026-09-25 | 265.53 | ▲ 5.72 | ▲ 2.20% |
| 2026-09-24 | 259.81 | ▼ 6.17 | ▼ 2.32% |
Silver prices in Malaysian Ringgit per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| MYR | % | |||
| this quarter | 2026-10-01 | 249.11 | ▲ 0.41 | ▲ 0.16% |
| this month | 2026-10-01 | 249.11 | ▲ 0.41 | ▲ 0.16% |
| last 7 days | 2026-09-29 | 248.72 | ▲ 0.80 | ▲ 0.32% |
| last 30 days | 2026-09-07 | 265.56 | ▼ 16.04 | ▼ 6.04% |
| last 90 days | 2026-07-08 | 238.15 | ▲ 11.37 | ▲ 4.77% |
| last 180 days | 2026-04-09 | 295.14 | ▼ 45.62 | ▼ 15.46% |
| this year | 2026-01-02 | 301.42 | ▼ 51.90 | ▼ 17.22% |
| last 1 year | 2025-10-06 | 204.80 | ▲ 44.72 | ▲ 21.84% |
| last 5 years | 2021-10-06 | 93.24 | ▲ 156.28 | ▲ 167.61% |
| last 10 years | 2016-10-06 | 73.65 | ▲ 175.87 | ▲ 238.80% |
| last 15 years | 2011-10-06 | 101.26 | ▲ 148.26 | ▲ 146.42% |
| last 20 years | 2006-10-06 | 40.62 | ▲ 208.90 | ▲ 514.30% |
| last 25 years | 2001-10-09 | 17.72 | ▲ 231.80 | ▲ 1,308.08% |
Silver prices in Malaysian Ringgit per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| MYR | % | |||
| 2025 year | 131.73 | 292.17 | ▲ 160.45 | ▲ 121.80% |
| 2024 year | 110.22 | 129.50 | ▲ 19.28 | ▲ 17.49% |
| 2023 year | 107.05 | 110.74 | ▲ 3.69 | ▲ 3.45% |
| 2022 year | 95.81 | 105.81 | ▲ 10.00 | ▲ 10.44% |
| 2021 year | 109.54 | 96.56 | ▼ 12.98 | ▼ 11.85% |
| 2020 year | 73.48 | 106.76 | ▲ 33.27 | ▲ 45.28% |
| 2019 year | 63.98 | 74.10 | ▲ 10.12 | ▲ 15.82% |
| 2018 year | 68.89 | 63.98 | ▼ 4.92 | ▼ 7.14% |
| 2017 year | 71.68 | 68.93 | ▼ 2.75 | ▼ 3.84% |
| 2016 year | 60.64 | 73.64 | ▲ 12.99 | ▲ 21.43% |
| 2015 year | 55.21 | 59.46 | ▲ 4.24 | ▲ 7.68% |
| 2014 year | 65.55 | 55.90 | ▼ 9.65 | ▼ 14.72% |
| 2013 year | 93.97 | 64.08 | ▼ 29.89 | ▼ 31.81% |
| 2012 year | 90.81 | 91.72 | ▲ 0.90 | ▲ 1.00% |
| 2011 year | 94.16 | 89.51 | ▼ 4.66 | ▼ 4.95% |
| 2010 year | 58.65 | 94.32 | ▲ 35.67 | ▲ 60.81% |
| 2009 year | 38.44 | 58.27 | ▲ 19.83 | ▲ 51.59% |
| 2008 year | 49.46 | 37.44 | ▼ 12.02 | ▼ 24.30% |
| 2007 year | 45.97 | 48.88 | ▲ 2.91 | ▲ 6.34% |
| 2006 year | 34.18 | 45.57 | ▲ 11.38 | ▲ 33.29% |
| 2005 year | 24.30 | 33.40 | ▲ 9.10 | ▲ 37.44% |
| 2004 year | 22.80 | 25.92 | ▲ 3.12 | ▲ 13.70% |
| 2003 year | 18.10 | 22.71 | ▲ 4.61 | ▲ 25.49% |
| 2002 year | 17.53 | 17.85 | ▲ 0.32 | ▲ 1.83% |
| 2001 year | 17.57 | 17.29 | ▼ 0.27 | ▼ 1.55% |
| 2000 year | 20.23 | 17.51 | ▼ 2.72 | ▼ 13.46% |
| 1999 year | 18.98 | 20.32 | ▲ 1.34 | ▲ 7.07% |
| 1998 year | 23.40 | 19.02 | ▼ 4.37 | ▼ 18.69% |
| 1997 year | 12.04 | 23.14 | ▲ 11.10 | ▲ 92.14% |
| 1996 year | 13.12 | 12.12 | ▼ 1.00 | ▼ 7.62% |
| 1995 year | 12.33 | 13.05 | ▲ 0.72 | ▲ 5.85% |
| 1994 year | 13.84 | 12.40 | ▼ 1.45 | ▼ 10.47% |