GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in South Korean Won

Historic prices of Silver in different currencies

Historic ratios of banking metals

Historical Silver prices in South Korean Won per Ounce

Weight  
Purity  
Period  
Loading chart...

Silver prices in South Korean Won per Ounce over the last days

Date Price Price performance
KRW%
2026-10-02 82,376.65
▼ 685.00
▼ 0.82%
2026-10-01 83,061.66
▲ 663.61
▲ 0.81%
2026-09-30 82,398.05
▼ 233.12
▼ 0.28%
2026-09-29 82,631.16
▼ 664.42
▼ 0.80%
2026-09-28 83,295.58
▼ 5,215.65
▼ 5.89%
2026-09-25 88,511.23
▲ 1,523.39
▲ 1.75%
2026-09-24 86,987.84
▼ 2,073.59
▼ 2.33%

Silver prices in South Korean Won per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
KRW%
this quarter 2026-10-01 83,061.66
▼ 685.00
▼ 0.82%
this month 2026-10-01 83,061.66
▼ 685.00
▼ 0.82%
last 7 days 2026-09-29 82,631.16
▼ 254.51
▼ 0.31%
last 30 days 2026-09-07 88,353.08
▼ 5,976.43
▼ 6.76%
last 90 days 2026-07-08 88,544.77
▼ 6,168.11
▼ 6.97%
last 180 days 2026-04-09 109,972.48
▼ 27,595.83
▼ 25.09%
this year 2026-01-02 107,220.49
▼ 24,843.83
▼ 23.17%
last 1 year 2025-10-06 68,548.98
▲ 13,827.68
▲ 20.17%
last 5 years 2021-10-06 26,605.30
▲ 55,771.35
▲ 209.62%
last 10 years 2016-10-06 19,763.50
▲ 62,613.15
▲ 316.81%
last 15 years 2011-10-06 37,796.45
▲ 44,580.21
▲ 117.95%
last 20 years 2006-10-06 10,574.38
▲ 71,802.27
▲ 679.02%
last 25 years 2001-10-08 6,084.45
▲ 76,292.20
▲ 1,253.89%

Silver prices in South Korean Won per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
KRW%
2025 year 43,255.61 103,931.87
▲ 60,676.26
▲ 140.27%
2024 year 31,161.55 42,643.55
▲ 11,481.99
▲ 36.85%
2023 year 30,978.38 30,777.67
▼ 200.71
▼ 0.65%
2022 year 27,372.53 30,241.33
▲ 2,868.79
▲ 10.48%
2021 year 29,607.69 27,481.41
▼ 2,126.28
▼ 7.18%
2020 year 20,769.50 28,812.56
▲ 8,043.06
▲ 38.73%
2019 year 17,248.89 20,883.78
▲ 3,634.90
▲ 21.07%
2018 year 18,184.06 17,260.63
▼ 923.43
▼ 5.08%
2017 year 19,261.26 18,030.37
▼ 1,230.89
▼ 6.39%
2016 year 16,564.96 19,603.20
▲ 3,038.23
▲ 18.34%
2015 year 17,317.20 16,215.83
▼ 1,101.37
▼ 6.36%
2014 year 20,996.53 17,630.50
▼ 3,366.03
▼ 16.03%
2013 year 32,906.03 20,606.56
▼ 12,299.47
▼ 37.38%
2012 year 33,202.15 32,065.78
▼ 1,136.37
▼ 3.42%
2011 year 34,531.26 32,549.60
▼ 1,981.67
▼ 5.74%
2010 year 19,927.32 34,774.68
▲ 14,847.36
▲ 74.51%
2009 year 14,539.72 19,821.01
▲ 5,281.28
▲ 36.32%
2008 year 14,000.48 13,801.14
▼ 199.34
▼ 1.42%
2007 year 12,073.35 13,808.40
▲ 1,735.05
▲ 14.37%
2006 year 9,113.60 12,203.95
▲ 3,090.35
▲ 33.91%
2005 year 6,661.28 8,958.32
▲ 2,297.04
▲ 34.48%
2004 year 7,163.62 7,087.47
▼ 76.15
▼ 1.06%
2003 year 5,666.94 7,128.16
▲ 1,461.22
▲ 25.79%
2002 year 6,046.08 5,536.57
▼ 509.52
▼ 8.43%
2001 year 5,975.35 5,922.19
▼ 53.16
▼ 0.89%
2000 year 5,989.57 5,739.01
▼ 250.56
▼ 4.18%
1999 year 5,963.75 6,045.89
▲ 82.14
▲ 1.38%
1998 year 9,452.55 6,024.14
▼ 3,428.40
▼ 36.27%
1997 year 4,031.74 9,686.90
▲ 5,655.15
▲ 140.27%
1996 year 4,005.50 4,055.91
▲ 50.41
▲ 1.26%
1995 year 3,822.74 3,980.29
▲ 157.55
▲ 4.12%
1994 year 4,267.82 3,833.65
▼ 434.17
▼ 10.17%
1993 year 2,882.17 4,138.30
▲ 1,256.14
▲ 43.58%
1992 year 2,946.37 2,896.51
▼ 49.87
▼ 1.69%
1991 year 2,984.86 2,941.03
▼ 43.83
▼ 1.47%
1990 year 3,544.89 3,007.19
▼ 537.70
▼ 15.17%
1989 year 4,155.76 3,543.04
▼ 612.72
▼ 14.74%
1988 year 5,264.52 4,147.87
▼ 1,116.65
▼ 21.21%
1987 year 4,590.84 5,312.20
▲ 721.36
▲ 15.71%
1986 year 5,161.54 4,529.06
▼ 632.48
▼ 12.25%
1985 year 5,160.42 5,157.93
▼ 2.49
▼ 0.05%
1984 year 7,135.82 5,189.81
▼ 1,946.01
▼ 27.27%
1983 year 8,307.06 7,089.63
▼ 1,217.43
▼ 14.66%
1982 year 5,649.05 8,148.15
▲ 2,499.10
▲ 44.24%
1981 year 10,733.09 5,733.67
▼ 4,999.42
▼ 46.58%
GoldTraders.info, 2014-2020, 2026-...