Historical Silver prices in Indian Rupee per Ounce
Weight
Loading chart...
Silver prices in Indian Rupee per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| INR | % | ||
| 2026-10-02 | 5,875.95 | ▲ 16.21 | ▲ 0.28% |
| 2026-10-01 | 5,859.75 | ▲ 31.16 | ▲ 0.53% |
| 2026-09-30 | 5,828.59 | ▼ 16.21 | ▼ 0.28% |
| 2026-09-29 | 5,844.80 | ▼ 37.01 | ▼ 0.63% |
| 2026-09-28 | 5,881.81 | ▼ 354.23 | ▼ 5.68% |
| 2026-09-25 | 6,236.04 | ▲ 140.23 | ▲ 2.30% |
| 2026-09-24 | 6,095.81 | ▼ 144.46 | ▼ 2.31% |
Silver prices in Indian Rupee per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| INR | % | |||
| this quarter | 2026-10-01 | 5,859.75 | ▲ 16.21 | ▲ 0.28% |
| this month | 2026-10-01 | 5,859.75 | ▲ 16.21 | ▲ 0.28% |
| last 7 days | 2026-09-29 | 5,844.80 | ▲ 31.15 | ▲ 0.53% |
| last 30 days | 2026-09-07 | 6,174.73 | ▼ 298.78 | ▼ 4.84% |
| last 90 days | 2026-07-08 | 5,568.21 | ▲ 307.75 | ▲ 5.53% |
| last 180 days | 2026-04-09 | 6,859.13 | ▼ 983.18 | ▼ 14.33% |
| this year | 2026-01-02 | 6,688.93 | ▼ 812.98 | ▼ 12.15% |
| last 1 year | 2025-10-06 | 4,313.43 | ▲ 1,562.52 | ▲ 36.22% |
| last 5 years | 2021-10-06 | 1,665.27 | ▲ 4,210.68 | ▲ 252.85% |
| last 10 years | 2016-10-06 | 1,184.65 | ▲ 4,691.30 | ▲ 396.01% |
| last 15 years | 2011-10-06 | 1,565.11 | ▲ 4,310.84 | ▲ 275.43% |
| last 20 years | 2006-10-06 | 503.95 | ▲ 5,372.01 | ▲ 1,065.98% |
| last 25 years | 2001-10-09 | 222.36 | ▲ 5,653.59 | ▲ 2,542.50% |
Silver prices in Indian Rupee per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| INR | % | |||
| 2025 year | 2,513.81 | 6,476.28 | ▲ 3,962.47 | ▲ 157.63% |
| 2024 year | 1,996.05 | 2,476.94 | ▲ 480.89 | ▲ 24.09% |
| 2023 year | 2,013.23 | 1,981.98 | ▼ 31.25 | ▼ 1.55% |
| 2022 year | 1,706.89 | 1,984.01 | ▲ 277.11 | ▲ 16.23% |
| 2021 year | 1,995.87 | 1,718.66 | ▼ 277.20 | ▼ 13.89% |
| 2020 year | 1,279.36 | 1,940.54 | ▲ 661.18 | ▲ 51.68% |
| 2019 year | 1,078.43 | 1,288.17 | ▲ 209.74 | ▲ 19.45% |
| 2018 year | 1,088.54 | 1,082.01 | ▼ 6.53 | ▼ 0.60% |
| 2017 year | 1,087.82 | 1,081.17 | ▼ 6.65 | ▼ 0.61% |
| 2016 year | 929.00 | 1,105.39 | ▲ 176.39 | ▲ 18.99% |
| 2015 year | 994.19 | 919.10 | ▼ 75.09 | ▼ 7.55% |
| 2014 year | 1,236.44 | 1,014.40 | ▼ 222.04 | ▼ 17.96% |
| 2013 year | 1,687.42 | 1,209.29 | ▼ 478.13 | ▼ 28.33% |
| 2012 year | 1,532.66 | 1,647.23 | ▲ 114.57 | ▲ 7.48% |
| 2011 year | 1,379.83 | 1,500.64 | ▲ 120.81 | ▲ 8.76% |
| 2010 year | 800.99 | 1,382.22 | ▲ 581.23 | ▲ 72.56% |
| 2009 year | 538.62 | 792.82 | ▲ 254.20 | ▲ 47.19% |
| 2008 year | 590.82 | 523.84 | ▼ 66.98 | ▼ 11.34% |
| 2007 year | 577.91 | 584.93 | ▲ 7.02 | ▲ 1.22% |
| 2006 year | 409.68 | 572.63 | ▲ 162.95 | ▲ 39.77% |
| 2005 year | 280.16 | 401.99 | ▲ 121.83 | ▲ 43.48% |
| 2004 year | 275.60 | 304.87 | ▲ 29.27 | ▲ 10.62% |
| 2003 year | 228.18 | 273.28 | ▲ 45.10 | ▲ 19.76% |
| 2002 year | 219.87 | 227.67 | ▲ 7.80 | ▲ 3.55% |
| 2001 year | 219.26 | 217.74 | ▼ 1.52 | ▼ 0.69% |
| 2000 year | 229.92 | 213.29 | ▼ 16.62 | ▼ 7.23% |
| 1998 year | 233.94 | 211.81 | ▼ 22.14 | ▼ 9.46% |
| 1997 year | 171.12 | 236.11 | ▲ 64.99 | ▲ 37.98% |
| 1996 year | 242.87 | 172.12 | ▼ 70.74 | ▼ 29.13% |
| 1995 year | 184.59 | 225.93 | ▲ 41.34 | ▲ 22.39% |