Historical Silver prices in Danish Krone per Ounce
Weight
Loading chart...
Silver prices in Danish Krone per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| DKK | % | ||
| 2026-10-02 | 406.31 | ▲ 3.10 | ▲ 0.77% |
| 2026-10-01 | 403.21 | ▲ 2.93 | ▲ 0.73% |
| 2026-09-30 | 400.28 | ▼ 0.47 | ▼ 0.12% |
| 2026-09-29 | 400.75 | ▼ 2.29 | ▼ 0.57% |
| 2026-09-28 | 403.04 | ▼ 24.14 | ▼ 5.65% |
| 2026-09-25 | 427.17 | ▲ 9.77 | ▲ 2.34% |
| 2026-09-24 | 417.40 | ▼ 8.86 | ▼ 2.08% |
Silver prices in Danish Krone per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| DKK | % | |||
| this quarter | 2026-10-01 | 403.21 | ▲ 3.10 | ▲ 0.77% |
| this month | 2026-10-01 | 403.21 | ▲ 3.10 | ▲ 0.77% |
| last 7 days | 2026-09-29 | 400.75 | ▲ 5.56 | ▲ 1.39% |
| last 30 days | 2026-09-07 | 422.18 | ▼ 15.87 | ▼ 3.76% |
| last 90 days | 2026-07-08 | 382.92 | ▲ 23.39 | ▲ 6.11% |
| last 180 days | 2026-04-09 | 475.03 | ▼ 68.73 | ▼ 14.47% |
| this year | 2026-01-02 | 473.22 | ▼ 66.91 | ▼ 14.14% |
| last 1 year | 2025-10-06 | 309.86 | ▲ 96.44 | ▲ 31.12% |
| last 5 years | 2021-10-06 | 143.48 | ▲ 262.83 | ▲ 183.18% |
| last 10 years | 2016-10-06 | 118.06 | ▲ 288.25 | ▲ 244.15% |
| last 15 years | 2011-10-06 | 177.69 | ▲ 228.62 | ▲ 128.66% |
| last 20 years | 2006-10-06 | 64.76 | ▲ 341.55 | ▲ 527.44% |
| last 25 years | 2001-10-08 | 37.99 | ▲ 368.32 | ▲ 969.57% |
Silver prices in Danish Krone per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| DKK | % | |||
| 2025 year | 211.77 | 457.90 | ▲ 246.13 | ▲ 116.22% |
| 2024 year | 162.17 | 207.07 | ▲ 44.90 | ▲ 27.69% |
| 2023 year | 170.45 | 160.21 | ▼ 10.25 | ▼ 6.01% |
| 2022 year | 150.66 | 167.25 | ▲ 16.59 | ▲ 11.01% |
| 2021 year | 165.54 | 151.82 | ▼ 13.72 | ▼ 8.29% |
| 2020 year | 119.69 | 160.68 | ▲ 40.99 | ▲ 34.24% |
| 2019 year | 100.82 | 120.50 | ▲ 19.68 | ▲ 19.52% |
| 2018 year | 105.90 | 100.90 | ▼ 5.00 | ▼ 4.72% |
| 2017 year | 113.46 | 105.15 | ▼ 8.31 | ▼ 7.33% |
| 2016 year | 95.94 | 115.04 | ▲ 19.10 | ▲ 19.90% |
| 2015 year | 96.64 | 94.56 | ▼ 2.08 | ▼ 2.15% |
| 2014 year | 108.36 | 97.82 | ▼ 10.54 | ▼ 9.73% |
| 2013 year | 174.24 | 105.69 | ▼ 68.55 | ▼ 39.34% |
| 2012 year | 165.20 | 169.62 | ▲ 4.42 | ▲ 2.68% |
| 2011 year | 171.40 | 162.27 | ▼ 9.13 | ▼ 5.33% |
| 2010 year | 89.08 | 171.97 | ▲ 82.89 | ▲ 93.05% |
| 2009 year | 59.06 | 88.10 | ▲ 29.03 | ▲ 49.16% |
| 2008 year | 75.92 | 57.15 | ▼ 18.78 | ▼ 24.73% |
| 2007 year | 73.55 | 74.98 | ▲ 1.43 | ▲ 1.94% |
| 2006 year | 56.92 | 73.19 | ▲ 16.27 | ▲ 28.59% |
| 2005 year | 35.14 | 55.64 | ▲ 20.50 | ▲ 58.33% |
| 2004 year | 35.49 | 37.26 | ▲ 1.77 | ▲ 5.00% |
| 2003 year | 33.75 | 35.45 | ▲ 1.70 | ▲ 5.05% |
| 2002 year | 38.40 | 33.27 | ▼ 5.13 | ▼ 13.35% |
| 2001 year | 36.62 | 38.37 | ▲ 1.75 | ▲ 4.79% |
| 2000 year | 38.88 | 36.79 | ▼ 2.10 | ▼ 5.40% |
| 1999 year | 31.73 | 39.43 | ▲ 7.71 | ▲ 24.30% |
| 1998 year | 40.60 | 31.92 | ▼ 8.69 | ▼ 21.39% |
| 1997 year | 28.40 | 40.98 | ▲ 12.58 | ▲ 44.30% |
| 1996 year | 30.80 | 28.57 | ▼ 2.24 | ▼ 7.26% |
| 1995 year | 28.77 | 28.51 | ▼ 0.26 | ▼ 0.92% |
| 1994 year | 34.59 | 29.76 | ▼ 4.84 | ▼ 13.98% |
| 1993 year | 23.49 | 33.83 | ▲ 10.34 | ▲ 44.04% |