Historical Silver prices in Canadian Dollar per Ounce
Weight
Loading chart...
Silver prices in Canadian Dollar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| CAD | % | ||
| 2026-10-02 | 86.94 | ▲ 0.09 | ▲ 0.11% |
| 2026-10-01 | 86.85 | ▲ 0.63 | ▲ 0.73% |
| 2026-09-30 | 86.22 | ▼ 0.13 | ▼ 0.15% |
| 2026-09-29 | 86.35 | ▼ 0.51 | ▼ 0.59% |
| 2026-09-28 | 86.86 | ▼ 5.10 | ▼ 5.55% |
| 2026-09-25 | 91.96 | ▲ 2.22 | ▲ 2.47% |
| 2026-09-24 | 89.74 | ▼ 2.04 | ▼ 2.22% |
Silver prices in Canadian Dollar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| CAD | % | |||
| this month | 2026-10-01 | 86.85 | ▲ 0.09 | ▲ 0.11% |
| this quarter | 2026-10-01 | 86.85 | ▲ 0.09 | ▲ 0.11% |
| last 7 days | 2026-09-29 | 86.35 | ▲ 0.59 | ▲ 0.69% |
| last 30 days | 2026-09-07 | 90.78 | ▼ 3.84 | ▼ 4.23% |
| last 90 days | 2026-07-08 | 82.98 | ▲ 3.96 | ▲ 4.77% |
| last 180 days | 2026-04-09 | 102.77 | ▼ 15.83 | ▼ 15.40% |
| this year | 2026-01-02 | 101.92 | ▼ 14.98 | ▼ 14.69% |
| last 1 year | 2025-10-06 | 67.85 | ▲ 19.09 | ▲ 28.14% |
| last 5 years | 2021-10-06 | 28.16 | ▲ 58.79 | ▲ 208.79% |
| last 10 years | 2016-10-06 | 23.46 | ▲ 63.48 | ▲ 270.53% |
| last 15 years | 2011-10-06 | 33.29 | ▲ 53.66 | ▲ 161.19% |
| last 20 years | 2006-10-06 | 12.39 | ▲ 74.56 | ▲ 601.95% |
| last 25 years | 2001-10-08 | 7.28 | ▲ 79.66 | ▲ 1,093.54% |
Silver prices in Canadian Dollar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| CAD | % | |||
| 2025 year | 42.37 | 98.73 | ▲ 56.36 | ▲ 133.01% |
| 2024 year | 31.76 | 41.59 | ▲ 9.83 | ▲ 30.94% |
| 2023 year | 33.07 | 31.52 | ▼ 1.55 | ▼ 4.68% |
| 2022 year | 29.19 | 32.49 | ▲ 3.30 | ▲ 11.29% |
| 2021 year | 34.72 | 29.46 | ▼ 5.25 | ▼ 15.13% |
| 2020 year | 23.34 | 33.84 | ▲ 10.50 | ▲ 45.00% |
| 2019 year | 21.05 | 23.58 | ▲ 2.53 | ▲ 12.01% |
| 2018 year | 21.43 | 21.08 | ▼ 0.35 | ▼ 1.64% |
| 2017 year | 21.47 | 21.22 | ▼ 0.25 | ▼ 1.15% |
| 2016 year | 19.48 | 21.94 | ▲ 2.46 | ▲ 12.61% |
| 2015 year | 18.31 | 19.20 | ▲ 0.88 | ▲ 4.83% |
| 2014 year | 21.24 | 18.56 | ▼ 2.68 | ▼ 12.60% |
| 2013 year | 30.57 | 20.81 | ▼ 9.75 | ▼ 31.91% |
| 2012 year | 29.28 | 29.83 | ▲ 0.55 | ▲ 1.89% |
| 2011 year | 30.54 | 28.83 | ▼ 1.72 | ▼ 5.63% |
| 2010 year | 17.97 | 30.64 | ▲ 12.67 | ▲ 70.48% |
| 2009 year | 13.55 | 17.82 | ▲ 4.27 | ▲ 31.49% |
| 2008 year | 14.73 | 13.20 | ▼ 1.53 | ▼ 10.37% |
| 2007 year | 15.13 | 14.48 | ▼ 0.65 | ▼ 4.31% |
| 2006 year | 10.52 | 14.99 | ▲ 4.46 | ▲ 42.41% |
| 2005 year | 7.74 | 10.30 | ▲ 2.56 | ▲ 33.08% |
| 2004 year | 7.77 | 8.25 | ▲ 0.48 | ▲ 6.14% |
| 2003 year | 7.47 | 7.77 | ▲ 0.31 | ▲ 4.09% |
| 2002 year | 7.32 | 7.33 | ▲ 0.01 | ▲ 0.20% |
| 2001 year | 6.89 | 7.21 | ▲ 0.32 | ▲ 4.71% |
| 2000 year | 7.72 | 6.90 | ▼ 0.81 | ▼ 10.55% |
| 1999 year | 7.70 | 7.75 | ▲ 0.05 | ▲ 0.59% |
| 1998 year | 8.52 | 7.77 | ▼ 0.75 | ▼ 8.84% |
| 1997 year | 6.54 | 8.63 | ▲ 2.09 | ▲ 31.99% |
| 1996 year | 7.05 | 6.57 | ▼ 0.48 | ▼ 6.80% |
| 1995 year | 6.77 | 7.00 | ▲ 0.23 | ▲ 3.43% |
| 1994 year | 6.95 | 6.82 | ▼ 0.13 | ▼ 1.93% |
| 1993 year | 4.66 | 6.81 | ▲ 2.15 | ▲ 46.09% |
| 1992 year | 4.47 | 4.66 | ▲ 0.19 | ▲ 4.23% |
| 1991 year | 4.83 | 4.46 | ▼ 0.37 | ▼ 7.70% |
| 1990 year | 6.03 | 4.87 | ▼ 1.16 | ▼ 19.19% |
| 1989 year | 7.22 | 6.03 | ▼ 1.18 | ▼ 16.41% |
| 1988 year | 8.61 | 7.20 | ▼ 1.42 | ▼ 16.44% |
| 1987 year | 7.39 | 8.69 | ▲ 1.30 | ▲ 17.54% |
| 1986 year | 8.14 | 7.27 | ▼ 0.87 | ▼ 10.70% |
| 1985 year | 8.25 | 8.09 | ▼ 0.16 | ▼ 1.97% |
| 1984 year | 11.15 | 8.29 | ▼ 2.87 | ▼ 25.71% |
| 1983 year | 13.56 | 11.06 | ▼ 2.50 | ▼ 18.41% |
| 1982 year | 9.53 | 13.38 | ▲ 3.84 | ▲ 40.31% |
| 1981 year | 19.33 | 9.66 | ▼ 9.68 | ▼ 50.06% |