Historical Silver prices in Australian Dollar per Ounce
Weight
Loading chart...
Silver prices in Australian Dollar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| AUD | % | ||
| 2026-10-02 | 88.08 | ▲ 0.29 | ▲ 0.33% |
| 2026-10-01 | 87.79 | ▲ 0.69 | ▲ 0.79% |
| 2026-09-30 | 87.10 | ▲ 0.13 | ▲ 0.15% |
| 2026-09-29 | 86.97 | ▼ 0.47 | ▼ 0.53% |
| 2026-09-28 | 87.44 | ▼ 5.16 | ▼ 5.58% |
| 2026-09-25 | 92.60 | ▲ 2.31 | ▲ 2.56% |
| 2026-09-24 | 90.29 | ▼ 1.68 | ▼ 1.83% |
Silver prices in Australian Dollar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| AUD | % | |||
| this month | 2026-10-01 | 87.79 | ▲ 0.29 | ▲ 0.33% |
| this quarter | 2026-10-01 | 87.79 | ▲ 0.29 | ▲ 0.33% |
| last 7 days | 2026-09-29 | 86.97 | ▲ 1.11 | ▲ 1.27% |
| last 30 days | 2026-09-07 | 90.98 | ▼ 2.90 | ▼ 3.19% |
| last 90 days | 2026-07-08 | 84.37 | ▲ 3.71 | ▲ 4.40% |
| last 180 days | 2026-04-09 | 105.27 | ▼ 17.19 | ▼ 16.33% |
| this year | 2026-01-02 | 111.01 | ▼ 22.94 | ▼ 20.66% |
| last 1 year | 2025-10-06 | 73.63 | ▲ 14.44 | ▲ 19.61% |
| last 5 years | 2021-10-06 | 30.76 | ▲ 57.31 | ▲ 186.29% |
| last 10 years | 2016-10-06 | 23.40 | ▲ 64.68 | ▲ 276.44% |
| last 15 years | 2011-10-06 | 32.99 | ▲ 55.09 | ▲ 166.97% |
| last 20 years | 2006-10-06 | 14.77 | ▲ 73.31 | ▲ 496.24% |
| last 25 years | 2001-10-08 | 9.22 | ▲ 78.86 | ▲ 855.72% |
Silver prices in Australian Dollar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| AUD | % | |||
| 2025 year | 47.41 | 107.69 | ▲ 60.28 | ▲ 127.16% |
| 2024 year | 35.16 | 46.53 | ▲ 11.37 | ▲ 32.34% |
| 2023 year | 36.04 | 34.91 | ▼ 1.13 | ▼ 3.14% |
| 2022 year | 31.74 | 35.40 | ▲ 3.65 | ▲ 11.51% |
| 2021 year | 35.39 | 31.83 | ▼ 3.56 | ▼ 10.06% |
| 2020 year | 25.63 | 34.48 | ▲ 8.85 | ▲ 34.54% |
| 2019 year | 21.97 | 25.80 | ▲ 3.84 | ▲ 17.47% |
| 2018 year | 21.83 | 21.92 | ▲ 0.09 | ▲ 0.39% |
| 2017 year | 22.15 | 21.64 | ▼ 0.50 | ▼ 2.27% |
| 2016 year | 19.34 | 22.52 | ▲ 3.18 | ▲ 16.43% |
| 2015 year | 19.31 | 18.95 | ▼ 0.36 | ▼ 1.86% |
| 2014 year | 22.44 | 19.55 | ▼ 2.89 | ▼ 12.86% |
| 2013 year | 29.56 | 21.93 | ▼ 7.64 | ▼ 25.83% |
| 2012 year | 28.12 | 28.88 | ▲ 0.76 | ▲ 2.72% |
| 2011 year | 30.32 | 27.87 | ▼ 2.44 | ▼ 8.06% |
| 2010 year | 19.09 | 30.14 | ▲ 11.06 | ▲ 57.93% |
| 2009 year | 15.98 | 18.98 | ▲ 3.00 | ▲ 18.80% |
| 2008 year | 16.98 | 15.62 | ▼ 1.36 | ▼ 8.00% |
| 2007 year | 16.45 | 16.83 | ▲ 0.38 | ▲ 2.33% |
| 2006 year | 12.32 | 16.37 | ▲ 4.05 | ▲ 32.85% |
| 2005 year | 8.24 | 12.09 | ▲ 3.85 | ▲ 46.77% |
| 2004 year | 7.97 | 8.78 | ▲ 0.81 | ▲ 10.14% |
| 2003 year | 8.41 | 7.98 | ▼ 0.43 | ▼ 5.13% |
| 2002 year | 8.99 | 8.28 | ▼ 0.71 | ▼ 7.88% |
| 2001 year | 8.26 | 8.88 | ▲ 0.63 | ▲ 7.59% |
| 2000 year | 8.14 | 8.24 | ▲ 0.11 | ▲ 1.31% |
| 1999 year | 8.14 | 8.22 | ▲ 0.08 | ▲ 1.00% |
| 1998 year | 9.11 | 8.18 | ▼ 0.92 | ▼ 10.13% |
| 1997 year | 6.00 | 9.18 | ▲ 3.18 | ▲ 53.01% |
| 1996 year | 6.95 | 6.02 | ▼ 0.93 | ▼ 13.33% |
| 1995 year | 6.25 | 6.91 | ▲ 0.66 | ▲ 10.61% |
| 1994 year | 7.70 | 6.25 | ▼ 1.45 | ▼ 18.88% |
| 1993 year | 5.34 | 7.55 | ▲ 2.22 | ▲ 41.50% |
| 1992 year | 5.10 | 5.35 | ▲ 0.25 | ▲ 4.89% |
| 1991 year | 5.40 | 5.08 | ▼ 0.32 | ▼ 6.01% |
| 1990 year | 6.60 | 5.45 | ▼ 1.15 | ▼ 17.40% |
| 1989 year | 7.02 | 6.61 | ▼ 0.41 | ▼ 5.86% |
| 1988 year | 9.20 | 7.06 | ▼ 2.14 | ▼ 23.26% |
| 1987 year | 8.02 | 9.31 | ▲ 1.29 | ▲ 16.14% |
| 1986 year | 8.51 | 7.94 | ▼ 0.56 | ▼ 6.64% |
| 1985 year | 7.61 | 8.45 | ▲ 0.84 | ▲ 11.04% |
| 1984 year | 9.85 | 7.57 | ▼ 2.28 | ▼ 23.11% |
| 1983 year | 11.20 | 9.79 | ▼ 1.42 | ▼ 12.67% |
| 1982 year | 7.13 | 11.08 | ▲ 3.95 | ▲ 55.41% |
| 1981 year | 13.70 | 7.19 | ▼ 6.51 | ▼ 47.53% |