ЦБ РФЦена, руб/гр.Дата
Золото4051.6328.03.2020
Серебро36.0328.03.2020
Платина1861.8728.03.2020
Палладий5923.0028.03.2020
ЛондонAM, $/унц.PM, $/унц.Дата
Золото1588.05$1616.80$02.04.2020
Серебро14.18$02.04.2020
Платина727.00$727.00$02.04.2020
Палладий2288.00$2123.00$02.04.2020
Goldtraders.info > Монеты > Талисман Сочи-2014, 1/4 унции > Архив цен на эту монету от Золотой монетный дом

Архив цен на Талисман Сочи-2014, 1/4 унции от дилера Золотой монетный дом

На графике и в таблице ниже показан архив стоимости монеты Талисман Сочи-2014, 1/4 унции от монетного дилера Золотой монетный дом. Чтобы посмотреть текущие цены, щёлкните по названию монеты или дилера.

goldtraders.info
ДатаВидПродажаПокупкаСтоимость золота в монете по биржевой цене в этот деньВал.Спред (абс.)Спред (отн.)Премия (наценка)
25.03.2020 10:31[ММД]
[Леопард]
35140.0030298.00(31436.36)RUB484213.78%11.78%
25.03.2020 10:31[СПМД]
[Леопард]
35140.0030298.00(31436.36)RUB484213.78%11.78%
24.03.2020 18:32[ММД]
[Леопард]
35510.0030617.00(31527.12)RUB489313.78%12.63%
24.03.2020 18:32[СПМД]
[Леопард]
35510.0030617.00(31527.12)RUB489313.78%12.63%
23.03.2020 10:31[СПМД]
[Леопард]
31668.0029116.00(30442.93)RUB25528.06%4.02%
22.03.2020 18:31[СПМД]
[Леопард]
31672.0029121.00(30442.93)RUB25518.05%4.04%
22.03.2020 10:31[СПМД]
[Леопард]
31672.0029121.00(30442.93)RUB25518.05%4.04%
21.03.2020 18:31[СПМД]
[Леопард]
31664.0029113.00(29695.32)RUB25518.06%6.63%
21.03.2020 10:31[СПМД]
[Леопард]
31664.0029113.00(29695.32)RUB25518.06%6.63%
20.03.2020 18:31[СПМД]
[Леопард]
31295.0028773.00(29695.32)RUB25228.06%5.39%
20.03.2020 10:31[СПМД]
[Леопард]
31100.0028594.00(29695.32)RUB25068.06%4.73%
19.03.2020 18:31[СПМД]
[Леопард]
31025.0028525.00(29664.69)RUB25008.06%4.59%
19.03.2020 10:31[СПМД]
[Леопард]
31355.0028829.00(29664.69)RUB25268.06%5.70%
18.03.2020 18:31[СПМД]
[Леопард]
31541.0028999.00(29835.16)RUB25428.06%5.72%
18.03.2020 10:31[СПМД]
[Леопард]
30696.0028223.00(29835.16)RUB24738.06%2.89%
17.03.2020 18:31[СПМД]
[Леопард]
30302.0027861.00(28797.11)RUB24418.06%5.23%
17.03.2020 10:31[СПМД]
[Леопард]
29006.0026669.00(28797.11)RUB23378.06%0.73%
16.03.2020 18:31[СПМД]
[Леопард]
29454.0027081.00(27865.37)RUB23738.06%5.70%
16.03.2020 10:31[СПМД]
[Леопард]
30015.0027596.00(27865.37)RUB24198.06%7.71%
15.03.2020 18:31[СПМД]
[Леопард]
29261.0026903.00(27865.37)RUB23588.06%5.01%
15.03.2020 10:31[СПМД]
[Леопард]
29261.0026903.00(27865.37)RUB23588.06%5.01%
14.03.2020 18:31[СПМД]
[Леопард]
29261.0026903.00(28408.26)RUB23588.06%3.00%
14.03.2020 10:31[СПМД]
[Леопард]
29261.0026903.00(28408.26)RUB23588.06%3.00%
13.03.2020 18:31[СПМД]
[Леопард]
30298.0027857.00(28408.26)RUB24418.06%6.65%
13.03.2020 10:31[СПМД]
[Леопард]
30637.0028169.00(28408.26)RUB24688.06%7.85%
12.03.2020 18:31[СПМД]
[Леопард]
31048.0028546.00(29355.74)RUB25028.06%5.76%
12.03.2020 10:31[СПМД]
[Леопард]
31967.0029391.00(29355.74)RUB25768.06%8.90%
11.03.2020 18:31[СПМД]
[Леопард]
31593.0029048.00(29679.71)RUB25458.06%6.45%
11.03.2020 10:31[СПМД]
[Леопард]
31497.0028959.00(29679.71)RUB25388.06%6.12%
11.03.2020 10:31[ММД]
[Леопард]
31527.0028959.00(29679.71)RUB25688.15%6.22%
10.03.2020 18:31[ММД]
[Леопард]
31559.0028989.00(29653.42)RUB25708.14%6.43%
10.03.2020 18:31[СПМД]
[Леопард]
31529.0028989.00(29653.42)RUB25408.06%6.33%
10.03.2020 10:31[ММД]
[Леопард]
31260.0029142.00(29653.42)RUB21186.78%5.42%
10.03.2020 10:31[СПМД]
[Леопард]
31257.0029142.00(29653.42)RUB21156.77%5.41%
09.03.2020 18:31[СПМД]
[Леопард]
32152.0029976.00(31080.27)RUB21766.77%3.45%
09.03.2020 18:31[ММД]
[Леопард]
32155.0029976.00(31080.27)RUB21796.78%3.46%
09.03.2020 10:31[СПМД]
[Леопард]
32438.0030243.00(31080.27)RUB21956.77%4.37%
09.03.2020 10:31[ММД]
[Леопард]
32441.0030243.00(31080.27)RUB21986.78%4.38%
08.03.2020 18:31[СПМД]
[Леопард]
29906.0027883.00(31080.27)RUB20236.76%-3.78%
08.03.2020 18:31[ММД]
[Леопард]
29909.0027883.00(31080.27)RUB20266.77%-3.77%
08.03.2020 10:31[ММД]
[Леопард]
29909.0027883.00(31080.27)RUB20266.77%-3.77%
08.03.2020 10:31[СПМД]
[Леопард]
29906.0027883.00(31080.27)RUB20236.76%-3.78%
07.03.2020 18:31[ММД]
[Леопард]
29909.0027883.00(28778.37)RUB20266.77%3.93%
07.03.2020 18:31[СПМД]
[Леопард]
29906.0027883.00(28778.37)RUB20236.76%3.92%
07.03.2020 10:31[ММД]
[Леопард]
29909.0027883.00(28778.37)RUB20266.77%3.93%
07.03.2020 10:31[СПМД]
[Леопард]
29906.0027883.00(28778.37)RUB20236.76%3.92%
06.03.2020 18:31[ММД]
[Леопард]
29228.0027247.00(28778.37)RUB19816.78%1.56%
06.03.2020 18:31[СПМД]
[Леопард]
29225.0027247.00(28778.37)RUB19786.77%1.55%
06.03.2020 10:31[ММД]
[Леопард]
29414.0027421.00(28778.37)RUB19936.78%2.21%
06.03.2020 10:31[СПМД]
[Леопард]
29411.0027421.00(28778.37)RUB19906.77%2.20%
05.03.2020 18:31[СПМД]
[Леопард]
28873.0026919.00(27558.75)RUB19546.77%4.77%
05.03.2020 18:31[ММД]
[Леопард]
28875.0026919.00(27558.75)RUB19566.77%4.78%
05.03.2020 10:31[СПМД]
[Леопард]
28304.0026388.00(27558.75)RUB19166.77%2.70%
05.03.2020 10:31[ММД]
[Леопард]
28306.0026388.00(27558.75)RUB19186.78%2.71%
04.03.2020 18:31[ММД]
[Леопард]
28135.0026229.00(27014.15)RUB19066.77%4.15%
04.03.2020 18:31[СПМД]
[Леопард]
28133.0026229.00(27014.15)RUB19046.77%4.14%
04.03.2020 10:31[ММД]
[Леопард]
28143.0026236.00(27014.15)RUB19076.78%4.18%
04.03.2020 10:31[СПМД]
[Леопард]
28141.0026236.00(27014.15)RUB19056.77%4.17%
03.03.2020 18:31[ММД]
[Леопард]
27804.0025920.00(26885.64)RUB18846.78%3.42%
03.03.2020 18:31[СПМД]
[Леопард]
27801.0025920.00(26885.64)RUB18816.77%3.40%
03.03.2020 10:31[СПМД]
[Леопард]
27612.0025744.00(26885.64)RUB18686.77%2.70%
03.03.2020 10:31[ММД]
[Леопард]
27615.0025744.00(26885.64)RUB18716.78%2.71%
02.03.2020 18:31[СПМД]
[Леопард]
27872.0025986.00(26809.46)RUB18866.77%3.96%
02.03.2020 18:31[ММД]
[Леопард]
27875.0025986.00(26809.46)RUB18896.78%3.97%
02.03.2020 10:31[СПМД]
[Леопард]
27758.0025879.00(26809.46)RUB18796.77%3.54%
02.03.2020 10:31[ММД]
[Леопард]
27760.0025879.00(26809.46)RUB18816.78%3.55%
01.03.2020 18:31[СПМД]
[Леопард]
27544.0025680.00(26809.46)RUB18646.77%2.74%
01.03.2020 18:31[ММД]
[Леопард]
27547.0025680.00(26809.46)RUB18676.78%2.75%
01.03.2020 10:31[СПМД]
[Леопард]
27544.0025680.00(26809.46)RUB18646.77%2.74%
01.03.2020 10:31[ММД]
[Леопард]
27547.0025680.00(26809.46)RUB18676.78%2.75%
29.02.2020 18:31[ММД]
[Леопард]
27547.0025680.00(26988.34)RUB18676.78%2.07%
29.02.2020 18:31[СПМД]
[Леопард]
27544.0025680.00(26988.34)RUB18646.77%2.06%
29.02.2020 10:31[ММД]
[Леопард]
27547.0025680.00(26988.34)RUB18676.78%2.07%
29.02.2020 10:31[СПМД]
[Леопард]
27544.0025680.00(26988.34)RUB18646.77%2.06%
28.02.2020 18:31[ММД]
[Леопард]
28213.0026301.00(26988.34)RUB19126.78%4.54%
28.02.2020 18:31[СПМД]
[Леопард]
28210.0026301.00(26988.34)RUB19096.77%4.53%
28.02.2020 10:31[ММД]
[Леопард]
28212.0026301.00(26988.34)RUB19116.77%4.53%
28.02.2020 10:31[СПМД]
[Леопард]
28209.0026301.00(26988.34)RUB19086.76%4.52%
27.02.2020 18:31[СПМД]
[Леопард]
28599.0026664.00(27161.12)RUB19356.77%5.29%
27.02.2020 18:31[ММД]
[Леопард]
28602.0026664.00(27161.12)RUB19386.78%5.30%
27.02.2020 10:31[ММД]
[Леопард]
28074.0026184.00(27161.12)RUB18906.73%3.36%
27.02.2020 10:31[СПМД]
[Леопард]
28074.0026184.00(27161.12)RUB18906.73%3.36%
26.02.2020 18:31[СПМД]
[Леопард]
27727.0025861.00(26773.57)RUB18666.73%3.56%
26.02.2020 18:31[ММД]
[Леопард]
27727.0025861.00(26773.57)RUB18666.73%3.56%
26.02.2020 10:31[ММД]
[Леопард]
28086.0026196.00(26773.57)RUB18906.73%4.90%
26.02.2020 10:31[СПМД]
[Леопард]
28086.0026196.00(26773.57)RUB18906.73%4.90%
25.02.2020 18:31[ММД]
[Леопард]
28170.0026274.00(26944.61)RUB18966.73%4.55%
25.02.2020 18:31[СПМД]
[Леопард]
28170.0026274.00(26944.61)RUB18966.73%4.55%
25.02.2020 10:31[СПМД]
[Леопард]
27670.0025808.00(26944.61)RUB18626.73%2.69%
25.02.2020 10:31[ММД]
[Леопард]
28335.0025808.00(26944.61)RUB25278.92%5.16%
24.02.2020 18:31[СПМД]
[Леопард]
28583.0026659.00(27299.71)RUB19246.73%4.70%
24.02.2020 18:31[ММД]
[Леопард]
29270.0026659.00(27299.71)RUB26118.92%7.22%
24.02.2020 10:31[СПМД]
[Леопард]
28128.0026235.00(27299.71)RUB18936.73%3.03%
24.02.2020 10:31[ММД]
[Леопард]
28805.0026235.00(27299.71)RUB25708.92%5.51%
23.02.2020 18:31[ММД]
[Леопард]
28074.0025570.00(27299.71)RUB25048.92%2.84%
23.02.2020 18:31[СПМД]
[Леопард]
27415.0025570.00(27299.71)RUB18456.73%0.42%
23.02.2020 10:31[ММД]
[Леопард]
28074.0025570.00(27299.71)RUB25048.92%2.84%
23.02.2020 10:31[СПМД]
[Леопард]
27415.0025570.00(27299.71)RUB18456.73%0.42%
22.02.2020 18:31[СПМД]
[Леопард]
27415.0025570.00(26453.16)RUB18456.73%3.64%
22.02.2020 18:31[ММД]
[Леопард]
28074.0025570.00(26453.16)RUB25048.92%6.13%
22.02.2020 10:31[ММД]
[Леопард]
28074.0025570.00(26453.16)RUB25048.92%6.13%
22.02.2020 10:31[СПМД]
[Леопард]
27415.0025570.00(26453.16)RUB18456.73%3.64%
21.02.2020 18:31[ММД]
[Леопард]
28144.0025634.00(26453.16)RUB25108.92%6.39%
21.02.2020 18:31[СПМД]
[Леопард]
27483.0025634.00(26453.16)RUB18496.73%3.89%
21.02.2020 10:31[ММД]
[Леопард]
27953.0025460.00(26453.16)RUB24938.92%5.67%
21.02.2020 10:31[СПМД]
[Леопард]
27297.0025460.00(26453.16)RUB18376.73%3.19%
20.02.2020 18:31[ММД]
[Леопард]
27657.0025190.00(25810.22)RUB24678.92%7.16%
20.02.2020 18:31[СПМД]
[Леопард]
27008.0025190.00(25810.22)RUB18186.73%4.64%
20.02.2020 10:31[ММД]
[Леопард]
27290.0024856.00(25810.22)RUB24348.92%5.73%
20.02.2020 10:31[СПМД]
[Леопард]
26650.0024856.00(25810.22)RUB17946.73%3.25%
19.02.2020 18:31[ММД]
[Леопард]
27240.0024811.00(25483.20)RUB24298.92%6.89%
19.02.2020 18:31[СПМД]
[Леопард]
26601.0024811.00(25483.20)RUB17906.73%4.39%
19.02.2020 10:31[ММД]
[Леопард]
27233.0024804.00(25483.20)RUB24298.92%6.87%
19.02.2020 10:31[СПМД]
[Леопард]
26594.0024804.00(25483.20)RUB17906.73%4.36%
18.02.2020 18:31[ММД]
[Леопард]
27239.0024810.00(25344.30)RUB24298.92%7.48%
18.02.2020 18:31[СПМД]
[Леопард]
26600.0024810.00(25344.30)RUB17906.73%4.95%
18.02.2020 10:31[ММД]
[Леопард]
26954.0024550.00(25344.30)RUB24048.92%6.35%
18.02.2020 10:31[СПМД]
[Леопард]
26322.0024550.00(25344.30)RUB17726.73%3.86%
17.02.2020 18:31[СПМД]
[Леопард]
26127.0024368.00(25078.11)RUB17596.73%4.18%
17.02.2020 18:31[ММД]
[Леопард]
26755.0024368.00(25078.11)RUB23878.92%6.69%
17.02.2020 10:31[ММД]
[Леопард]
26713.0024331.00(25078.11)RUB23828.92%6.52%
16.02.2020 18:31[ММД]
[Леопард]
26812.0024421.00(25078.11)RUB23918.92%6.91%
16.02.2020 10:31[ММД]
[Леопард]
26812.0024421.00(25078.11)RUB23918.92%6.91%
15.02.2020 18:31[ММД]
[Леопард]
26812.0024421.00(25128.39)RUB23918.92%6.70%
15.02.2020 10:31[ММД]
[Леопард]
26812.0024421.00(25128.39)RUB23918.92%6.70%
14.02.2020 18:31[ММД]
[Леопард]
26792.0024402.00(25128.39)RUB23908.92%6.62%
14.02.2020 10:31[ММД]
[Леопард]
26612.0024239.00(25128.39)RUB23738.92%5.90%
13.02.2020 18:31[ММД]
[Леопард]
26670.0024291.00(25009.52)RUB23798.92%6.64%
13.02.2020 10:31[ММД]
[Леопард]
26652.0024275.00(25009.52)RUB23778.92%6.57%
12.02.2020 18:31[ММД]
[Леопард]
26345.0023995.00(24626.41)RUB23508.92%6.98%
12.02.2020 10:31[ММД]
[Леопард]
26273.0023929.00(24626.41)RUB23448.92%6.69%
11.02.2020 18:31[ММД]
[Леопард]
26461.0024100.00(24967.15)RUB23618.92%5.98%
11.02.2020 10:31[ММД]
[Леопард]
26767.0024380.00(24967.15)RUB23878.92%7.21%
10.02.2020 18:31[ММД]
[Леопард]
26908.0024508.00(25180.39)RUB24008.92%6.86%
10.02.2020 10:31[ММД]
[Леопард]
26689.0024308.00(25180.39)RUB23818.92%5.99%
09.02.2020 18:31[ММД]
[Леопард]
26854.0024459.00(25180.39)RUB23958.92%6.65%
09.02.2020 10:31[ММД]
[Леопард]
26854.0024459.00(25180.39)RUB23958.92%6.65%
08.02.2020 18:31[ММД]
[Леопард]
26854.0024459.00(25097.42)RUB23958.92%7.00%
08.02.2020 10:31[ММД]
[Леопард]
26854.0024459.00(25097.42)RUB23958.92%7.00%
07.02.2020 18:31[ММД]
[Леопард]
26775.0024387.00(25097.42)RUB23888.92%6.68%
07.02.2020 10:31[ММД]
[Леопард]
26452.0024093.00(25097.42)RUB23598.92%5.40%
06.02.2020 18:31[ММД]
[Леопард]
26411.0024055.00(24671.21)RUB23568.92%7.05%
06.02.2020 10:31[ММД]
[Леопард]
26107.0023778.00(24671.21)RUB23298.92%5.82%
05.02.2020 18:31[ММД]
[Леопард]
26120.0023790.00(24319.02)RUB23308.92%7.41%
05.02.2020 10:31[ММД]
[Леопард]
26321.0023973.00(24319.02)RUB23488.92%8.23%
04.02.2020 18:31[ММД]
[Леопард]
26149.0023816.00(24639.26)RUB23338.92%6.13%
04.02.2020 10:31[ММД]
[Леопард]
26636.0024260.00(24639.26)RUB23768.92%8.10%
03.02.2020 18:31[ММД]
[Леопард]
26615.0024241.00(25116.45)RUB23748.92%5.97%
03.02.2020 10:31[ММД]
[Леопард]
26803.0024412.00(25116.45)RUB23918.92%6.71%

СтранаРоссия
Монетный дворММД, СПМД
Номинал50 RUB
Вес металла7.78 гр. = 0.25 унц.
Диаметр мм.
Толщина1,80 (±0,20) мм.
Качествоuncirculated
Металлзолото
Проба999
Годы выпуска2011-2013
Тиражне менее 900000 шт.
Год выпускаТираж, экз.
27.12.2011 (Леопард)300000
17.12.2012 (Белый Mишка)300000
02.12.2013 (Зайка)300000
Талисман Сочи-2014, 1/4 унции Талисман Сочи-2014, 1/4 унции

Филиалы Золотой монетный дом, в которых осуществляется продажа и выкуп монет:

  • г. Москва, ул. Авиамоторная, д.12Бизнес-центр Деловой дом Лефортово, 7 этаж, офис 712
Архив стоимости золотых монет от дилера Золотой монетный дом
Архив стоимости монет Талисман Сочи-2014, 1/4 унции от разных дилеров