ЦБ РФЦена, руб/гр.Дата
Золото4020.3907.04.2020
Серебро35.7607.04.2020
Платина1798.2007.04.2020
Палладий5207.8907.04.2020
ЛондонAM, $/унц.PM, $/унц.Дата
Золото1609.75$1613.10$03.04.2020
Серебро14.39$03.04.2020
Платина719.00$714.00$03.04.2020
Палладий2234.00$2140.00$03.04.2020
Goldtraders.info > Монеты > Футбол-2018 > Архив цен на эту монету от АРТЦ Держава

Архив цен на Футбол-2018 от дилера АРТЦ Держава

На графике и в таблице ниже показан архив стоимости монеты Футбол-2018 от монетного дилера АРТЦ Держава. Чтобы посмотреть текущие цены, щёлкните по названию монеты или дилера.

goldtraders.info
ДатаВидПродажаПокупкаСтоимость золота в монете по биржевой цене в этот деньВал.Спред (абс.)Спред (отн.)Премия (наценка)
06.04.2020 18:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
06.04.2020 18:31[2018]-30800.00(30963.56)RUBнеизв.
06.04.2020 10:31[2018]-30800.00(30963.56)RUBнеизв.
06.04.2020 10:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
05.04.2020 18:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
05.04.2020 18:31[2018]-30800.00(30963.56)RUBнеизв.
05.04.2020 10:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
05.04.2020 10:31[2018]-30800.00(30963.56)RUBнеизв.
04.04.2020 18:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
04.04.2020 18:31[2018]-30800.00(30963.56)RUBнеизв.
04.04.2020 10:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
04.04.2020 10:31[2018]-30800.00(30963.56)RUBнеизв.
03.04.2020 18:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
03.04.2020 18:31[2018]-30800.00(30963.56)RUBнеизв.
03.04.2020 10:31[2018]-30800.00(30963.56)RUBнеизв.
03.04.2020 10:31[2018]2350.001300.00(30963.56)RUB105044.68%-92.41%
02.04.2020 18:32[2018]-30800.00(31814.35)RUBнеизв.
02.04.2020 18:32[2018]2350.001300.00(31814.35)RUB105044.68%-92.61%
02.04.2020 10:34[2018]-30800.00(31814.35)RUBнеизв.
02.04.2020 10:34[2018]2350.001300.00(31814.35)RUB105044.68%-92.61%
01.04.2020 18:34[2018]2350.001300.00(31165.91)RUB105044.68%-92.46%
01.04.2020 18:34[2018]-30800.00(31165.91)RUBнеизв.
01.04.2020 10:31[2018]2350.001300.00(31165.91)RUB105044.68%-92.46%
01.04.2020 10:31[2018]-30800.00(31165.91)RUBнеизв.
31.03.2020 18:33[2018]-30800.00(31555.08)RUBнеизв.
31.03.2020 18:33[2018]2350.001300.00(31555.08)RUB105044.68%-92.55%
31.03.2020 10:31[2018]-30800.00(31555.08)RUBнеизв.
31.03.2020 10:31[2018]2350.001300.00(31555.08)RUB105044.68%-92.55%
30.03.2020 18:33[2018]-30800.00(32317.05)RUBнеизв.
30.03.2020 18:33[2018]2350.001300.00(32317.05)RUB105044.68%-92.73%
30.03.2020 10:31[2018]2350.001300.00(32317.05)RUB105044.68%-92.73%
30.03.2020 10:31[2018]-30800.00(32317.05)RUBнеизв.
29.03.2020 18:33[2018]2350.001300.00(32317.05)RUB105044.68%-92.73%
29.03.2020 18:33[2018]-30800.00(32317.05)RUBнеизв.
29.03.2020 10:31[2018]2350.001300.00(32317.05)RUB105044.68%-92.73%
29.03.2020 10:31[2018]-30800.00(32317.05)RUBнеизв.
28.03.2020 18:31[2018]-30800.00(31817.77)RUBнеизв.
28.03.2020 18:31[2018]2350.001300.00(31817.77)RUB105044.68%-92.61%
28.03.2020 10:31[2018]-30800.00(31817.77)RUBнеизв.
28.03.2020 10:31[2018]2350.001300.00(31817.77)RUB105044.68%-92.61%
27.03.2020 18:31[2018]2350.001300.00(31817.77)RUB105044.68%-92.61%
27.03.2020 18:31[2018]-30800.00(31817.77)RUBнеизв.
27.03.2020 10:31[2018]2350.001300.00(31817.77)RUB105044.68%-92.61%
27.03.2020 10:31[2018]-30800.00(31817.77)RUBнеизв.
26.03.2020 18:31[2018]2350.001300.00(31751.39)RUB105044.68%-92.60%
26.03.2020 18:31[2018]-30800.00(31751.39)RUBнеизв.
26.03.2020 10:31[2018]2350.001300.00(31751.39)RUB105044.68%-92.60%
26.03.2020 10:31[2018]-30800.00(31751.39)RUBнеизв.
25.03.2020 18:31[2018]2350.001300.00(31436.36)RUB105044.68%-92.52%
25.03.2020 18:31[2018]-30800.00(31436.36)RUBнеизв.
25.03.2020 10:31[2018]-30800.00(31436.36)RUBнеизв.
25.03.2020 10:31[2018]2350.001300.00(31436.36)RUB105044.68%-92.52%
24.03.2020 18:32[2018]2350.001300.00(31527.12)RUB105044.68%-92.55%
24.03.2020 18:32[2018]-30800.00(31527.12)RUBнеизв.
24.03.2020 10:31[2018]-30800.00(31527.12)RUBнеизв.
24.03.2020 10:31[2018]2350.001300.00(31527.12)RUB105044.68%-92.55%
23.03.2020 18:31[2018]2350.001300.00(30442.93)RUB105044.68%-92.28%
23.03.2020 18:31[2018]-30800.00(30442.93)RUBнеизв.
23.03.2020 10:31[2018]-30800.00(30442.93)RUBнеизв.
23.03.2020 10:31[2018]2350.001300.00(30442.93)RUB105044.68%-92.28%
22.03.2020 18:31[2018]2350.001300.00(30442.93)RUB105044.68%-92.28%
22.03.2020 18:31[2018]-29000.00(30442.93)RUBнеизв.
22.03.2020 10:31[2018]-29000.00(30442.93)RUBнеизв.
22.03.2020 10:31[2018]2350.001300.00(30442.93)RUB105044.68%-92.28%
21.03.2020 18:31[2018]-29000.00(29695.32)RUBнеизв.
21.03.2020 18:31[2018]2350.001300.00(29695.32)RUB105044.68%-92.09%
21.03.2020 10:31[2018]2350.001300.00(29695.32)RUB105044.68%-92.09%
21.03.2020 10:31[2018]-29000.00(29695.32)RUBнеизв.
20.03.2020 18:31[2018]-29000.00(29695.32)RUBнеизв.
20.03.2020 18:31[2018]2350.001300.00(29695.32)RUB105044.68%-92.09%
20.03.2020 10:31[2018]2350.001300.00(29695.32)RUB105044.68%-92.09%
20.03.2020 10:31[2018]-28500.00(29695.32)RUBнеизв.
19.03.2020 18:31[2018]-28500.00(29664.69)RUBнеизв.
19.03.2020 18:31[2018]2350.001300.00(29664.69)RUB105044.68%-92.08%
19.03.2020 10:31[2018]-28500.00(29664.69)RUBнеизв.
19.03.2020 10:31[2018]2350.001300.00(29664.69)RUB105044.68%-92.08%
18.03.2020 18:31[2018]-28500.00(29835.16)RUBнеизв.
18.03.2020 18:31[2018]2350.001300.00(29835.16)RUB105044.68%-92.12%
18.03.2020 10:31[2018]2350.001300.00(29835.16)RUB105044.68%-92.12%
18.03.2020 10:31[2018]-28500.00(29835.16)RUBнеизв.
17.03.2020 18:31[2018]2350.001300.00(28797.11)RUB105044.68%-91.84%
17.03.2020 18:31[2018]-28500.00(28797.11)RUBнеизв.
17.03.2020 10:31[2018]2350.001300.00(28797.11)RUB105044.68%-91.84%
17.03.2020 10:31[2018]-28500.00(28797.11)RUBнеизв.
16.03.2020 18:31[2018]2350.001300.00(27865.37)RUB105044.68%-91.57%
16.03.2020 18:31[2018]-28500.00(27865.37)RUBнеизв.
16.03.2020 10:31[2018]2350.001300.00(27865.37)RUB105044.68%-91.57%
16.03.2020 10:31[2018]-28500.00(27865.37)RUBнеизв.
15.03.2020 18:31[2018]2350.001300.00(27865.37)RUB105044.68%-91.57%
15.03.2020 18:31[2018]-28500.00(27865.37)RUBнеизв.
15.03.2020 10:31[2018]2350.001300.00(27865.37)RUB105044.68%-91.57%
15.03.2020 10:31[2018]-28500.00(27865.37)RUBнеизв.
14.03.2020 18:31[2018]2350.001300.00(28408.26)RUB105044.68%-91.73%
14.03.2020 18:31[2018]-28500.00(28408.26)RUBнеизв.
14.03.2020 10:31[2018]2350.001300.00(28408.26)RUB105044.68%-91.73%
14.03.2020 10:31[2018]-28500.00(28408.26)RUBнеизв.
13.03.2020 18:31[2018]2350.001300.00(28408.26)RUB105044.68%-91.73%
13.03.2020 18:31[2018]-28500.00(28408.26)RUBнеизв.
13.03.2020 10:31[2018]-28500.00(28408.26)RUBнеизв.
13.03.2020 10:31[2018]2350.001300.00(28408.26)RUB105044.68%-91.73%
12.03.2020 18:31[2018]-28500.00(29355.74)RUBнеизв.
12.03.2020 18:31[2018]2350.001300.00(29355.74)RUB105044.68%-91.99%
12.03.2020 10:31[2018]-28500.00(29355.74)RUBнеизв.
12.03.2020 10:31[2018]2350.001300.00(29355.74)RUB105044.68%-91.99%
11.03.2020 18:31[2018]-28000.00(29679.71)RUBнеизв.
11.03.2020 18:31[2018]2350.001300.00(29679.71)RUB105044.68%-92.08%
11.03.2020 10:31[2018]-28000.00(29679.71)RUBнеизв.
11.03.2020 10:31[2018]2350.001300.00(29679.71)RUB105044.68%-92.08%
10.03.2020 18:31[2018]-28000.00(29653.42)RUBнеизв.
10.03.2020 18:31[2018]2350.001300.00(29653.42)RUB105044.68%-92.08%
10.03.2020 10:31[2018]-28000.00(29653.42)RUBнеизв.
10.03.2020 10:31[2018]2350.001300.00(29653.42)RUB105044.68%-92.08%
09.03.2020 18:31[2018]-26600.00(31080.27)RUBнеизв.
09.03.2020 18:31[2018]2350.001300.00(31080.27)RUB105044.68%-92.44%
09.03.2020 10:31[2018]-26600.00(31080.27)RUBнеизв.
09.03.2020 10:31[2018]2350.001300.00(31080.27)RUB105044.68%-92.44%
08.03.2020 18:31[2018]-26600.00(31080.27)RUBнеизв.
08.03.2020 18:31[2018]2350.001300.00(31080.27)RUB105044.68%-92.44%
08.03.2020 10:31[2018]-26600.00(31080.27)RUBнеизв.
08.03.2020 10:31[2018]2350.001300.00(31080.27)RUB105044.68%-92.44%
07.03.2020 18:31[2018]-26600.00(28778.37)RUBнеизв.
07.03.2020 18:31[2018]2350.001300.00(28778.37)RUB105044.68%-91.83%
07.03.2020 10:31[2018]2350.001300.00(28778.37)RUB105044.68%-91.83%
07.03.2020 10:31[2018]-26600.00(28778.37)RUBнеизв.
06.03.2020 18:31[2018]-26600.00(28778.37)RUBнеизв.
06.03.2020 18:31[2018]2350.001300.00(28778.37)RUB105044.68%-91.83%
06.03.2020 10:31[2018]-26600.00(28778.37)RUBнеизв.
06.03.2020 10:31[2018]2350.001300.00(28778.37)RUB105044.68%-91.83%
05.03.2020 18:31[2018]2350.001300.00(27558.75)RUB105044.68%-91.47%
05.03.2020 18:31[2018]-26600.00(27558.75)RUBнеизв.
05.03.2020 10:31[2018]-26600.00(27558.75)RUBнеизв.
05.03.2020 10:31[2018]2350.001300.00(27558.75)RUB105044.68%-91.47%
04.03.2020 18:31[2018]-26500.00(27014.15)RUBнеизв.
04.03.2020 18:31[2018]2350.001300.00(27014.15)RUB105044.68%-91.30%
04.03.2020 10:31[2018]2350.001300.00(27014.15)RUB105044.68%-91.30%
04.03.2020 10:31[2018]-26500.00(27014.15)RUBнеизв.
03.03.2020 18:31[2018]2350.001300.00(26885.64)RUB105044.68%-91.26%
03.03.2020 18:31[2018]-26000.00(26885.64)RUBнеизв.
03.03.2020 10:31[2018]-26000.00(26885.64)RUBнеизв.
03.03.2020 10:31[2018]2350.001300.00(26885.64)RUB105044.68%-91.26%
02.03.2020 18:31[2018]2350.001300.00(26809.46)RUB105044.68%-91.23%
02.03.2020 18:31[2018]-26000.00(26809.46)RUBнеизв.
02.03.2020 10:31[2018]2350.001300.00(26809.46)RUB105044.68%-91.23%
02.03.2020 10:31[2018]-26000.00(26809.46)RUBнеизв.
01.03.2020 18:31[2018]-26000.00(26809.46)RUBнеизв.
01.03.2020 18:31[2018]2350.001300.00(26809.46)RUB105044.68%-91.23%
01.03.2020 10:31[2018]2350.001300.00(26809.46)RUB105044.68%-91.23%
01.03.2020 10:31[2018]-26000.00(26809.46)RUBнеизв.
29.02.2020 18:31[2018]2350.001300.00(26988.34)RUB105044.68%-91.29%
29.02.2020 18:31[2018]-26000.00(26988.34)RUBнеизв.
29.02.2020 10:31[2018]-26000.00(26988.34)RUBнеизв.
29.02.2020 10:31[2018]2350.001300.00(26988.34)RUB105044.68%-91.29%
28.02.2020 18:31[2018]2350.001300.00(26988.34)RUB105044.68%-91.29%
28.02.2020 18:31[2018]-26000.00(26988.34)RUBнеизв.
28.02.2020 10:31[2018]2350.001300.00(26988.34)RUB105044.68%-91.29%
28.02.2020 10:31[2018]-26000.00(26988.34)RUBнеизв.
27.02.2020 18:31[2018]2350.001300.00(27161.12)RUB105044.68%-91.35%
27.02.2020 18:31[2018]-26000.00(27161.12)RUBнеизв.
27.02.2020 10:31[2018]-26000.00(27161.12)RUBнеизв.
27.02.2020 10:31[2018]2350.001300.00(27161.12)RUB105044.68%-91.35%
26.02.2020 18:31[2018]2350.001300.00(26773.57)RUB105044.68%-91.22%
26.02.2020 18:31[2018]-25400.00(26773.57)RUBнеизв.
26.02.2020 10:31[2018]-25400.00(26773.57)RUBнеизв.
26.02.2020 10:31[2018]2350.001300.00(26773.57)RUB105044.68%-91.22%
25.02.2020 18:31[2018]2350.001300.00(26944.61)RUB105044.68%-91.28%
25.02.2020 18:31[2018]-25400.00(26944.61)RUBнеизв.
25.02.2020 10:31[2018]2350.001300.00(26944.61)RUB105044.68%-91.28%
25.02.2020 10:31[2018]-25400.00(26944.61)RUBнеизв.
24.02.2020 18:31[2018]2350.001300.00(27299.71)RUB105044.68%-91.39%
24.02.2020 18:31[2018]-25400.00(27299.71)RUBнеизв.
24.02.2020 10:31[2018]-25400.00(27299.71)RUBнеизв.
24.02.2020 10:31[2018]2350.001300.00(27299.71)RUB105044.68%-91.39%
23.02.2020 18:31[2018]2350.001300.00(27299.71)RUB105044.68%-91.39%
23.02.2020 18:31[2018]-25400.00(27299.71)RUBнеизв.
23.02.2020 10:31[2018]2350.001300.00(27299.71)RUB105044.68%-91.39%
23.02.2020 10:31[2018]-25400.00(27299.71)RUBнеизв.
22.02.2020 18:31[2018]2350.001300.00(26453.16)RUB105044.68%-91.12%
22.02.2020 18:31[2018]-25400.00(26453.16)RUBнеизв.
22.02.2020 10:31[2018]-25400.00(26453.16)RUBнеизв.
22.02.2020 10:31[2018]2350.001300.00(26453.16)RUB105044.68%-91.12%
21.02.2020 18:31[2018]2350.001300.00(26453.16)RUB105044.68%-91.12%
21.02.2020 18:31[2018]-25400.00(26453.16)RUBнеизв.
21.02.2020 10:31[2018]-25400.00(26453.16)RUBнеизв.
21.02.2020 10:31[2018]2350.001300.00(26453.16)RUB105044.68%-91.12%
20.02.2020 18:31[2018]2350.001300.00(25810.22)RUB105044.68%-90.90%
20.02.2020 18:31[2018]-25400.00(25810.22)RUBнеизв.
20.02.2020 10:31[2018]-25400.00(25810.22)RUBнеизв.
20.02.2020 10:31[2018]2350.001300.00(25810.22)RUB105044.68%-90.90%
19.02.2020 18:31[2018]-25400.00(25483.20)RUBнеизв.
19.02.2020 18:31[2018]2350.001300.00(25483.20)RUB105044.68%-90.78%
19.02.2020 10:31[2018]-25400.00(25483.20)RUBнеизв.
19.02.2020 10:31[2018]2350.001300.00(25483.20)RUB105044.68%-90.78%
18.02.2020 18:31[2018]2350.001300.00(25344.30)RUB105044.68%-90.73%
18.02.2020 18:31[2018]-25400.00(25344.30)RUBнеизв.
18.02.2020 10:31[2018]2350.001300.00(25344.30)RUB105044.68%-90.73%
18.02.2020 10:31[2018]-25400.00(25344.30)RUBнеизв.
17.02.2020 18:31[2018]-25400.00(25078.11)RUBнеизв.
17.02.2020 18:31[2018]2350.001300.00(25078.11)RUB105044.68%-90.63%
17.02.2020 10:31[2018]2350.001300.00(25078.11)RUB105044.68%-90.63%
17.02.2020 10:31[2018]-25400.00(25078.11)RUBнеизв.
16.02.2020 18:31[2018]-25400.00(25078.11)RUBнеизв.
16.02.2020 18:31[2018]2350.001300.00(25078.11)RUB105044.68%-90.63%
16.02.2020 10:31[2018]-25400.00(25078.11)RUBнеизв.
16.02.2020 10:31[2018]2350.001300.00(25078.11)RUB105044.68%-90.63%
15.02.2020 18:31[2018]2350.001300.00(25128.39)RUB105044.68%-90.65%
15.02.2020 18:31[2018]-25400.00(25128.39)RUBнеизв.
15.02.2020 10:31[2018]2350.001300.00(25128.39)RUB105044.68%-90.65%
15.02.2020 10:31[2018]-25400.00(25128.39)RUBнеизв.
14.02.2020 18:31[2018]-25400.00(25128.39)RUBнеизв.
14.02.2020 18:31[2018]2350.001300.00(25128.39)RUB105044.68%-90.65%
14.02.2020 10:31[2018]-25400.00(25128.39)RUBнеизв.
14.02.2020 10:31[2018]2350.001300.00(25128.39)RUB105044.68%-90.65%

СтранаРоссия
Монетный дворСПМД
Номинал50 RUB
Вес металла7.78 гр. = 0.25 унц.
Диаметр22.60 (±0.15) мм.
Толщина1.60 (±0.20) мм.
Качествоuncirculated
Металлзолото
Проба999
Годы выпуска2016
Тиражне менее 100000 шт.
Год выпускаТираж, экз.
21.12.2016100000
Футбол-2018 Футбол-2018

Филиалы АРТЦ Держава, в которых осуществляется продажа и выкуп монет:

  • г. Москва, ул. Николоямская, 13, строение 17
Архив стоимости золотых монет от дилера АРТЦ Держава
Архив стоимости монет Футбол-2018 от разных дилеров