ЦБ РФЦена, руб/гр.Дата
Золото3151.8230.01.2020
Серебро36.0630.01.2020
Платина1989.9430.01.2020
Палладий4661.9330.01.2020
ЛондонAM, $/унц.PM, $/унц.Дата
Золото1579.60$1574.00$28.01.2020
Серебро17.98$28.01.2020
Платина984.00$982.00$28.01.2020
Палладий2281.00$2261.00$28.01.2020
Goldtraders.info > Монеты > Китайская Панда, 3 грамма > Архив цен на эту монету от Tavex (Finland)

Архив цен на Китайская Панда, 3 грамма от дилера Tavex (Finland)

На графике и в таблице ниже показан архив стоимости монеты Китайская Панда, 3 грамма от монетного дилера Tavex (Finland) (находится в Финляндии). Чтобы посмотреть текущие цены, щёлкните по названию монеты или дилера.

goldtraders.info
ДатаВидПродажаПокупкаСтоимость золота в монете по биржевой цене в этот деньВал.Спред (абс.)Спред (отн.)Премия (наценка)
29.01.2020 18:31[2019]179.00135.00(138.07)EUR4424.58%29.65%
29.01.2020 18:31[2016]179.00135.00(138.07)EUR4424.58%29.65%
29.01.2020 18:31[2017]179.00135.00(138.07)EUR4424.58%29.65%
29.01.2020 10:31[2016]178.00135.00(138.07)EUR4324.16%28.92%
29.01.2020 10:31[2017]178.00135.00(138.07)EUR4324.16%28.92%
29.01.2020 10:31[2019]178.00135.00(138.07)EUR4324.16%28.92%
28.01.2020 18:31[2019]179.00136.00(138.07)EUR4324.02%29.65%
28.01.2020 18:31[2016]179.00136.00(138.07)EUR4324.02%29.65%
28.01.2020 18:31[2017]179.00136.00(138.07)EUR4324.02%29.65%
28.01.2020 10:31[2019]179.00136.00(138.07)EUR4324.02%29.65%
28.01.2020 10:31[2016]179.00136.00(138.07)EUR4324.02%29.65%
28.01.2020 10:31[2017]179.00136.00(138.07)EUR4324.02%29.65%
27.01.2020 18:31[2016]179.00136.00(138.38)EUR4324.02%29.36%
27.01.2020 18:31[2019]179.00136.00(138.38)EUR4324.02%29.36%
27.01.2020 18:31[2017]179.00136.00(138.38)EUR4324.02%29.36%
27.01.2020 10:31[2019]179.00136.00(138.38)EUR4324.02%29.36%
27.01.2020 10:31[2017]179.00136.00(138.38)EUR4324.02%29.36%
27.01.2020 10:31[2016]179.00136.00(138.38)EUR4324.02%29.36%
26.01.2020 18:31[2019]178.00135.00(138.38)EUR4324.16%28.64%
26.01.2020 18:31[2017]178.00135.00(138.38)EUR4324.16%28.64%
26.01.2020 18:31[2016]178.00135.00(138.38)EUR4324.16%28.64%
26.01.2020 10:31[2017]178.00135.00(138.38)EUR4324.16%28.64%
26.01.2020 10:31[2016]178.00135.00(138.38)EUR4324.16%28.64%
26.01.2020 10:31[2019]178.00135.00(138.38)EUR4324.16%28.64%
25.01.2020 18:31[2017]178.00135.00(136.84)EUR4324.16%30.08%
25.01.2020 18:31[2016]178.00135.00(136.84)EUR4324.16%30.08%
25.01.2020 18:31[2019]178.00135.00(136.84)EUR4324.16%30.08%
25.01.2020 10:31[2017]178.00135.00(136.84)EUR4324.16%30.08%
25.01.2020 10:31[2019]178.00135.00(136.84)EUR4324.16%30.08%
25.01.2020 10:31[2016]178.00135.00(136.84)EUR4324.16%30.08%
24.01.2020 18:31[2019]177.00134.00(136.84)EUR4324.29%29.35%
24.01.2020 18:31[2016]177.00134.00(136.84)EUR4324.29%29.35%
24.01.2020 18:31[2017]177.00134.00(136.84)EUR4324.29%29.35%
24.01.2020 10:31[2019]177.00134.00(136.84)EUR4324.29%29.35%
24.01.2020 10:31[2017]177.00134.00(136.84)EUR4324.29%29.35%
24.01.2020 10:31[2016]177.00134.00(136.84)EUR4324.29%29.35%
23.01.2020 18:31[2017]176.00133.00(136.24)EUR4324.43%29.19%
23.01.2020 18:31[2016]176.00133.00(136.24)EUR4324.43%29.19%
23.01.2020 18:31[2019]176.00133.00(136.24)EUR4324.43%29.19%
23.01.2020 10:31[2019]176.00133.00(136.24)EUR4324.43%29.19%
23.01.2020 10:31[2017]176.00133.00(136.24)EUR4324.43%29.19%
23.01.2020 10:31[2016]176.00133.00(136.24)EUR4324.43%29.19%
22.01.2020 18:31[2016]176.00133.00(135.68)EUR4324.43%29.71%
22.01.2020 18:31[2017]176.00133.00(135.68)EUR4324.43%29.71%
22.01.2020 18:31[2019]176.00133.00(135.68)EUR4324.43%29.71%
22.01.2020 10:31[2017]175.00133.00(135.68)EUR4224.00%28.98%
22.01.2020 10:31[2016]175.00133.00(135.68)EUR4224.00%28.98%
22.01.2020 10:31[2019]175.00133.00(135.68)EUR4224.00%28.98%
21.01.2020 18:31[2019]175.00132.00(134.84)EUR4324.57%29.79%
21.01.2020 18:31[2017]175.00132.00(134.84)EUR4324.57%29.79%
21.01.2020 18:31[2016]175.00132.00(134.84)EUR4324.57%29.79%
21.01.2020 10:31[2017]177.00134.00(134.84)EUR4324.29%31.27%
21.01.2020 10:31[2019]177.00134.00(134.84)EUR4324.29%31.27%
21.01.2020 10:31[2016]177.00134.00(134.84)EUR4324.29%31.27%
20.01.2020 18:31[2017]176.00133.00(135.84)EUR4324.43%29.56%
20.01.2020 18:31[2019]176.00133.00(135.84)EUR4324.43%29.56%
20.01.2020 18:31[2016]176.00133.00(135.84)EUR4324.43%29.56%
20.01.2020 10:31[2019]176.00133.00(135.84)EUR4324.43%29.56%
20.01.2020 10:31[2017]176.00133.00(135.84)EUR4324.43%29.56%
20.01.2020 10:31[2016]176.00133.00(135.84)EUR4324.43%29.56%
19.01.2020 18:31[2019]176.00133.00(135.84)EUR4324.43%29.56%
19.01.2020 18:31[2017]176.00133.00(135.84)EUR4324.43%29.56%
19.01.2020 18:31[2016]176.00133.00(135.84)EUR4324.43%29.56%
19.01.2020 10:31[2016]176.00133.00(135.84)EUR4324.43%29.56%
19.01.2020 10:31[2017]176.00133.00(135.84)EUR4324.43%29.56%
19.01.2020 10:31[2019]176.00133.00(135.84)EUR4324.43%29.56%
18.01.2020 18:31[2016]176.00133.00(135.38)EUR4324.43%30.00%
18.01.2020 18:31[2017]176.00133.00(135.38)EUR4324.43%30.00%
18.01.2020 18:31[2019]176.00133.00(135.38)EUR4324.43%30.00%
18.01.2020 10:31[2016]176.00133.00(135.38)EUR4324.43%30.00%
18.01.2020 10:31[2017]176.00133.00(135.38)EUR4324.43%30.00%
18.01.2020 10:31[2019]176.00133.00(135.38)EUR4324.43%30.00%
17.01.2020 18:31[2019]175.00133.00(135.38)EUR4224.00%29.26%
17.01.2020 18:31[2017]175.00133.00(135.38)EUR4224.00%29.26%
17.01.2020 18:31[2016]175.00133.00(135.38)EUR4224.00%29.26%
17.01.2020 10:31[2016]175.00133.00(135.38)EUR4224.00%29.26%
17.01.2020 10:31[2017]175.00133.00(135.38)EUR4224.00%29.26%
17.01.2020 10:31[2019]175.00133.00(135.38)EUR4224.00%29.26%
16.01.2020 18:31[2017]174.00133.00(134.61)EUR4123.56%29.26%
16.01.2020 18:31[2019]174.00133.00(134.61)EUR4123.56%29.26%
16.01.2020 18:31[2016]174.00133.00(134.61)EUR4123.56%29.26%
16.01.2020 10:31[2016]174.00132.00(134.61)EUR4224.14%29.26%
16.01.2020 10:31[2017]174.00132.00(134.61)EUR4224.14%29.26%
16.01.2020 10:31[2019]174.00132.00(134.61)EUR4224.14%29.26%
15.01.2020 18:31[2016]174.00132.00(134.05)EUR4224.14%29.80%
15.01.2020 18:31[2017]174.00132.00(134.05)EUR4224.14%29.80%
15.01.2020 18:31[2019]174.00132.00(134.05)EUR4224.14%29.80%
15.01.2020 10:33[2019]174.00133.00(134.05)EUR4123.56%29.80%
15.01.2020 10:33[2016]174.00133.00(134.05)EUR4123.56%29.80%
15.01.2020 10:33[2017]174.00133.00(134.05)EUR4123.56%29.80%
14.01.2020 18:31[2016]174.00132.00(134.07)EUR4224.14%29.78%
14.01.2020 18:31[2017]174.00132.00(134.07)EUR4224.14%29.78%
14.01.2020 18:31[2019]174.00132.00(134.07)EUR4224.14%29.78%
14.01.2020 10:31[2019]173.00132.00(134.07)EUR4123.70%29.03%
14.01.2020 10:31[2017]173.00132.00(134.07)EUR4123.70%29.03%
14.01.2020 10:31[2016]173.00132.00(134.07)EUR4123.70%29.03%
13.01.2020 18:31[2016]174.00133.00(134.47)EUR4123.56%29.39%
13.01.2020 18:31[2017]174.00133.00(134.47)EUR4123.56%29.39%
13.01.2020 18:31[2019]174.00133.00(134.47)EUR4123.56%29.39%
13.01.2020 10:31[2019]175.00133.00(134.47)EUR4224.00%30.14%
13.01.2020 10:31[2017]175.00133.00(134.47)EUR4224.00%30.14%
13.01.2020 10:31[2016]175.00133.00(134.47)EUR4224.00%30.14%
12.01.2020 18:31[2019]176.00134.00(134.47)EUR4223.86%30.88%
12.01.2020 18:31[2017]176.00134.00(134.47)EUR4223.86%30.88%
12.01.2020 18:31[2016]176.00134.00(134.47)EUR4223.86%30.88%
12.01.2020 10:31[2019]176.00134.00(134.47)EUR4223.86%30.88%
12.01.2020 10:31[2017]176.00134.00(134.47)EUR4223.86%30.88%
12.01.2020 10:31[2016]176.00134.00(134.47)EUR4223.86%30.88%
11.01.2020 18:31[2019]176.00134.00(135.07)EUR4223.86%30.31%
11.01.2020 18:31[2017]176.00134.00(135.07)EUR4223.86%30.31%
11.01.2020 18:31[2016]176.00134.00(135.07)EUR4223.86%30.31%
11.01.2020 10:31[2019]176.00134.00(135.07)EUR4223.86%30.31%
11.01.2020 10:31[2017]176.00134.00(135.07)EUR4223.86%30.31%
11.01.2020 10:31[2016]176.00134.00(135.07)EUR4223.86%30.31%
10.01.2020 18:31[2017]175.00133.00(135.07)EUR4224.00%29.57%
10.01.2020 18:31[2019]175.00133.00(135.07)EUR4224.00%29.57%
10.01.2020 18:31[2016]175.00133.00(135.07)EUR4224.00%29.57%
10.01.2020 10:31[2016]174.00133.00(135.07)EUR4123.56%28.83%
10.01.2020 10:31[2017]174.00133.00(135.07)EUR4123.56%28.83%
10.01.2020 10:31[2019]174.00133.00(135.07)EUR4123.56%28.83%
09.01.2020 18:31[2016]175.00133.00(134.73)EUR4224.00%29.89%
09.01.2020 18:31[2017]175.00133.00(134.73)EUR4224.00%29.89%
09.01.2020 18:31[2019]175.00133.00(134.73)EUR4224.00%29.89%
09.01.2020 10:31[2019]175.00133.00(134.73)EUR4224.00%29.89%
09.01.2020 10:31[2017]175.00133.00(134.73)EUR4224.00%29.89%
09.01.2020 10:31[2016]175.00133.00(134.73)EUR4224.00%29.89%
08.01.2020 18:31[2016]177.00134.00(136.34)EUR4324.29%29.82%
08.01.2020 18:31[2017]177.00134.00(136.34)EUR4324.29%29.82%
08.01.2020 18:31[2019]177.00134.00(136.34)EUR4324.29%29.82%
08.01.2020 10:31[2019]179.00136.00(136.34)EUR4324.02%31.29%
08.01.2020 10:31[2017]179.00136.00(136.34)EUR4324.02%31.29%
08.01.2020 10:31[2016]179.00136.00(136.34)EUR4324.02%31.29%
07.01.2020 18:31[2017]176.00134.00(135.73)EUR4223.86%29.67%
07.01.2020 18:31[2019]176.00134.00(135.73)EUR4223.86%29.67%
07.01.2020 18:31[2016]176.00134.00(135.73)EUR4223.86%29.67%
07.01.2020 10:31[2019]175.00133.00(135.73)EUR4224.00%28.93%
07.01.2020 10:31[2017]175.00133.00(135.73)EUR4224.00%28.93%
07.01.2020 10:31[2016]175.00133.00(135.73)EUR4224.00%28.93%
06.01.2020 18:31[2016]176.00134.00(135.73)EUR4223.86%29.67%
06.01.2020 18:31[2017]176.00134.00(135.73)EUR4223.86%29.67%
06.01.2020 18:31[2019]176.00134.00(135.73)EUR4223.86%29.67%
06.01.2020 10:31[2016]176.00134.00(135.73)EUR4223.86%29.67%
06.01.2020 10:31[2017]176.00134.00(135.73)EUR4223.86%29.67%
06.01.2020 10:31[2019]176.00134.00(135.73)EUR4223.86%29.67%
05.01.2020 18:31[2016]174.00132.00(135.73)EUR4224.14%28.20%
05.01.2020 18:31[2019]174.00132.00(135.73)EUR4224.14%28.20%
05.01.2020 18:31[2017]174.00132.00(135.73)EUR4224.14%28.20%
05.01.2020 10:31[2017]174.00132.00(135.73)EUR4224.14%28.20%
05.01.2020 10:31[2019]174.00132.00(135.73)EUR4224.14%28.20%
05.01.2020 10:31[2016]174.00132.00(135.73)EUR4224.14%28.20%
04.01.2020 18:31[2016]174.00132.00(133.94)EUR4224.14%29.91%
04.01.2020 18:31[2019]174.00132.00(133.94)EUR4224.14%29.91%
04.01.2020 18:31[2017]174.00132.00(133.94)EUR4224.14%29.91%
04.01.2020 10:31[2019]174.00132.00(133.94)EUR4224.14%29.91%
04.01.2020 10:31[2016]174.00132.00(133.94)EUR4224.14%29.91%
04.01.2020 10:31[2017]174.00132.00(133.94)EUR4224.14%29.91%
03.01.2020 18:31[2016]174.00132.00(133.94)EUR4224.14%29.91%
03.01.2020 18:31[2017]174.00132.00(133.94)EUR4224.14%29.91%
03.01.2020 18:31[2019]174.00132.00(133.94)EUR4224.14%29.91%
03.01.2020 10:31[2019]173.00131.00(133.94)EUR4224.28%29.16%
03.01.2020 10:31[2016]173.00131.00(133.94)EUR4224.28%29.16%
03.01.2020 10:31[2017]173.00131.00(133.94)EUR4224.28%29.16%
02.01.2020 18:31[2016]171.00130.00(131.91)EUR4123.98%29.64%
02.01.2020 18:31[2019]171.00130.00(131.91)EUR4123.98%29.64%
02.01.2020 18:31[2017]171.00130.00(131.91)EUR4123.98%29.64%
02.01.2020 10:31[2016]170.00129.00(131.91)EUR4124.12%28.88%
02.01.2020 10:31[2017]170.00129.00(131.91)EUR4124.12%28.88%
02.01.2020 10:31[2019]170.00129.00(131.91)EUR4124.12%28.88%
01.01.2020 18:31[2017]169.00129.00(131.91)EUR4023.67%28.12%
01.01.2020 18:31[2019]169.00129.00(131.91)EUR4023.67%28.12%
01.01.2020 18:31[2016]169.00129.00(131.91)EUR4023.67%28.12%
01.01.2020 10:31[2017]169.00129.00(131.91)EUR4023.67%28.12%
01.01.2020 10:31[2016]169.00129.00(131.91)EUR4023.67%28.12%
01.01.2020 10:31[2019]169.00129.00(131.91)EUR4023.67%28.12%
31.12.2019 18:31[2019]170.00129.00(130.46)EUR4124.12%30.31%
31.12.2019 18:31[2016]170.00129.00(130.46)EUR4124.12%30.31%
31.12.2019 18:31[2017]170.00129.00(130.46)EUR4124.12%30.31%
31.12.2019 10:31[2016]170.00129.00(130.46)EUR4124.12%30.31%
31.12.2019 10:31[2017]170.00129.00(130.46)EUR4124.12%30.31%
31.12.2019 10:31[2019]170.00129.00(130.46)EUR4124.12%30.31%
30.12.2019 18:31[2016]169.00129.00(130.46)EUR4023.67%29.54%
30.12.2019 18:31[2017]169.00129.00(130.46)EUR4023.67%29.54%
30.12.2019 18:31[2019]169.00129.00(130.46)EUR4023.67%29.54%
30.12.2019 10:31[2016]169.00129.00(130.46)EUR4023.67%29.54%
30.12.2019 10:31[2019]169.00129.00(130.46)EUR4023.67%29.54%
30.12.2019 10:31[2017]169.00129.00(130.46)EUR4023.67%29.54%
29.12.2019 18:31[2017]169.00129.00(130.46)EUR4023.67%29.54%
29.12.2019 18:31[2016]169.00129.00(130.46)EUR4023.67%29.54%
29.12.2019 18:31[2019]169.00129.00(130.46)EUR4023.67%29.54%
29.12.2019 10:31[2019]169.00129.00(130.46)EUR4023.67%29.54%
29.12.2019 10:31[2017]169.00129.00(130.46)EUR4023.67%29.54%
29.12.2019 10:31[2016]169.00129.00(130.46)EUR4023.67%29.54%
28.12.2019 18:31[2017]169.00129.00(130.65)EUR4023.67%29.36%
28.12.2019 18:31[2019]169.00129.00(130.65)EUR4023.67%29.36%
28.12.2019 18:31[2016]169.00129.00(130.65)EUR4023.67%29.36%
28.12.2019 10:31[2017]169.00129.00(130.65)EUR4023.67%29.36%
28.12.2019 10:31[2016]169.00129.00(130.65)EUR4023.67%29.36%
28.12.2019 10:31[2019]169.00129.00(130.65)EUR4023.67%29.36%
27.12.2019 18:31[2016]169.00129.00(130.65)EUR4023.67%29.36%
27.12.2019 18:31[2017]169.00129.00(130.65)EUR4023.67%29.36%
27.12.2019 18:31[2019]169.00129.00(130.65)EUR4023.67%29.36%
27.12.2019 10:31[2017]170.00129.00(130.65)EUR4124.12%30.12%
27.12.2019 10:31[2019]170.00129.00(130.65)EUR4124.12%30.12%
27.12.2019 10:31[2016]170.00129.00(130.65)EUR4124.12%30.12%
26.12.2019 18:31[2019]170.00130.00(130.65)EUR4023.53%30.12%
26.12.2019 18:31[2016]170.00130.00(130.65)EUR4023.53%30.12%
26.12.2019 18:31[2017]170.00130.00(130.65)EUR4023.53%30.12%
26.12.2019 10:31[2016]170.00129.00(130.65)EUR4124.12%30.12%
26.12.2019 10:31[2019]170.00129.00(130.65)EUR4124.12%30.12%
26.12.2019 10:31[2017]170.00129.00(130.65)EUR4124.12%30.12%
25.12.2019 18:31[2016]169.00128.00(130.65)EUR4124.26%29.36%
25.12.2019 18:31[2019]169.00128.00(130.65)EUR4124.26%29.36%
25.12.2019 18:31[2017]169.00128.00(130.65)EUR4124.26%29.36%
25.12.2019 10:31[2019]169.00129.00(130.65)EUR4023.67%29.36%
25.12.2019 10:31[2016]169.00129.00(130.65)EUR4023.67%29.36%
25.12.2019 10:31[2017]169.00129.00(130.65)EUR4023.67%29.36%
24.12.2019 18:31[2019]169.00128.00(129.01)EUR4124.26%31.00%
24.12.2019 18:31[2017]169.00128.00(129.01)EUR4124.26%31.00%
24.12.2019 18:31[2016]169.00128.00(129.01)EUR4124.26%31.00%
24.12.2019 10:31[2016]168.00128.00(129.01)EUR4023.81%30.23%
24.12.2019 10:31[2019]168.00128.00(129.01)EUR4023.81%30.23%
24.12.2019 10:31[2017]168.00128.00(129.01)EUR4023.81%30.23%
23.12.2019 18:31[2017]167.00127.00(129.01)EUR4023.95%29.45%
23.12.2019 18:31[2016]167.00127.00(129.01)EUR4023.95%29.45%
23.12.2019 18:31[2019]167.00127.00(129.01)EUR4023.95%29.45%
23.12.2019 10:31[2016]167.00127.00(129.01)EUR4023.95%29.45%
23.12.2019 10:31[2019]167.00127.00(129.01)EUR4023.95%29.45%
23.12.2019 10:31[2017]167.00127.00(129.01)EUR4023.95%29.45%
22.12.2019 18:31[2016]167.00127.00(129.01)EUR4023.95%29.45%
22.12.2019 18:31[2019]167.00127.00(129.01)EUR4023.95%29.45%
22.12.2019 18:31[2017]167.00127.00(129.01)EUR4023.95%29.45%
22.12.2019 10:31[2019]167.00127.00(129.01)EUR4023.95%29.45%
22.12.2019 10:31[2017]167.00127.00(129.01)EUR4023.95%29.45%
22.12.2019 10:31[2016]167.00127.00(129.01)EUR4023.95%29.45%
21.12.2019 18:31[2017]167.00127.00(128.76)EUR4023.95%29.69%
21.12.2019 18:31[2019]167.00127.00(128.76)EUR4023.95%29.69%
21.12.2019 18:31[2016]167.00127.00(128.76)EUR4023.95%29.69%
21.12.2019 10:31[2016]167.00127.00(128.76)EUR4023.95%29.69%
21.12.2019 10:31[2017]167.00127.00(128.76)EUR4023.95%29.69%
21.12.2019 10:31[2019]167.00127.00(128.76)EUR4023.95%29.69%
20.12.2019 18:31[2016]167.00127.00(128.76)EUR4023.95%29.69%
20.12.2019 18:31[2019]167.00127.00(128.76)EUR4023.95%29.69%
20.12.2019 18:31[2017]167.00127.00(128.76)EUR4023.95%29.69%
20.12.2019 10:31[2019]166.00127.00(128.76)EUR3923.49%28.92%
20.12.2019 10:31[2016]166.00127.00(128.76)EUR3923.49%28.92%
20.12.2019 10:31[2017]166.00127.00(128.76)EUR3923.49%28.92%
19.12.2019 18:31[2019]166.00126.00(128.11)EUR4024.10%29.58%
19.12.2019 18:31[2016]166.00126.00(128.11)EUR4024.10%29.58%
19.12.2019 18:31[2017]166.00126.00(128.11)EUR4024.10%29.58%
19.12.2019 10:31[2017]166.00126.00(128.11)EUR4024.10%29.58%
19.12.2019 10:31[2019]166.00126.00(128.11)EUR4024.10%29.58%
19.12.2019 10:31[2016]166.00126.00(128.11)EUR4024.10%29.58%
18.12.2019 18:31[2016]166.00126.00(127.95)EUR4024.10%29.74%
18.12.2019 18:31[2017]166.00126.00(127.95)EUR4024.10%29.74%
18.12.2019 18:31[2019]166.00126.00(127.95)EUR4024.10%29.74%
18.12.2019 10:31[2017]166.00126.00(127.95)EUR4024.10%29.74%
18.12.2019 10:31[2016]166.00126.00(127.95)EUR4024.10%29.74%
18.12.2019 10:31[2019]166.00126.00(127.95)EUR4024.10%29.74%
17.12.2019 18:31[2016]166.00126.00(127.70)EUR4024.10%29.99%
17.12.2019 18:31[2017]166.00126.00(127.70)EUR4024.10%29.99%
17.12.2019 18:31[2019]166.00126.00(127.70)EUR4024.10%29.99%
17.12.2019 10:31[2019]166.00126.00(127.70)EUR4024.10%29.99%
17.12.2019 10:31[2017]166.00126.00(127.70)EUR4024.10%29.99%
17.12.2019 10:31[2016]166.00126.00(127.70)EUR4024.10%29.99%
16.12.2019 18:31[2016]166.00126.00(127.88)EUR4024.10%29.80%
16.12.2019 18:31[2017]166.00126.00(127.88)EUR4024.10%29.80%
16.12.2019 18:31[2019]166.00126.00(127.88)EUR4024.10%29.80%
16.12.2019 10:31[2016]166.00126.00(127.88)EUR4024.10%29.80%
16.12.2019 10:31[2017]166.00126.00(127.88)EUR4024.10%29.80%
16.12.2019 10:31[2019]166.00126.00(127.88)EUR4024.10%29.80%
15.12.2019 18:31[2016]166.00126.00(127.88)EUR4024.10%29.80%
15.12.2019 18:31[2017]166.00126.00(127.88)EUR4024.10%29.80%
15.12.2019 18:31[2019]166.00126.00(127.88)EUR4024.10%29.80%
15.12.2019 10:31[2016]166.00126.00(127.88)EUR4024.10%29.80%
15.12.2019 10:31[2017]166.00126.00(127.88)EUR4024.10%29.80%
15.12.2019 10:31[2019]166.00126.00(127.88)EUR4024.10%29.80%
14.12.2019 18:31[2019]166.00126.00(126.91)EUR4024.10%30.80%
14.12.2019 18:31[2017]166.00126.00(126.91)EUR4024.10%30.80%
14.12.2019 18:31[2016]166.00126.00(126.91)EUR4024.10%30.80%
14.12.2019 10:31[2016]166.00126.00(126.91)EUR4024.10%30.80%
14.12.2019 10:31[2017]166.00126.00(126.91)EUR4024.10%30.80%
14.12.2019 10:31[2019]166.00126.00(126.91)EUR4024.10%30.80%
13.12.2019 18:31[2019]165.00125.00(126.91)EUR4024.24%30.02%
13.12.2019 18:31[2017]165.00125.00(126.91)EUR4024.24%30.02%
13.12.2019 18:31[2016]165.00125.00(126.91)EUR4024.24%30.02%
13.12.2019 10:31[2019]164.00125.00(126.91)EUR3923.78%29.23%
13.12.2019 10:31[2017]164.00125.00(126.91)EUR3923.78%29.23%
13.12.2019 10:31[2016]164.00125.00(126.91)EUR3923.78%29.23%
12.12.2019 18:31[2019]166.00127.00(127.34)EUR3923.49%30.36%
12.12.2019 18:31[2017]166.00127.00(127.34)EUR3923.49%30.36%
12.12.2019 18:31[2016]166.00127.00(127.34)EUR3923.49%30.36%
12.12.2019 10:31[2017]165.00126.00(127.34)EUR3923.64%29.58%
12.12.2019 10:31[2016]165.00126.00(127.34)EUR3923.64%29.58%
12.12.2019 10:31[2019]165.00126.00(127.34)EUR3923.64%29.58%
11.12.2019 18:31[2019]165.00126.00(127.62)EUR3923.64%29.29%
11.12.2019 18:31[2017]165.00126.00(127.62)EUR3923.64%29.29%
11.12.2019 18:31[2016]165.00126.00(127.62)EUR3923.64%29.29%
11.12.2019 10:31[2017]165.00126.00(127.62)EUR3923.64%29.29%
11.12.2019 10:31[2019]165.00126.00(127.62)EUR3923.64%29.29%
11.12.2019 10:31[2016]165.00126.00(127.62)EUR3923.64%29.29%
10.12.2019 18:31[2019]166.00126.00(127.60)EUR4024.10%30.10%
10.12.2019 18:31[2017]166.00126.00(127.60)EUR4024.10%30.10%
10.12.2019 18:31[2016]166.00126.00(127.60)EUR4024.10%30.10%
10.12.2019 10:31[2017]165.00126.00(127.60)EUR3923.64%29.31%
10.12.2019 10:31[2019]165.00126.00(127.60)EUR3923.64%29.31%
10.12.2019 10:31[2016]165.00126.00(127.60)EUR3923.64%29.31%
09.12.2019 18:31[2017]165.00126.00(127.39)EUR3923.64%29.53%
09.12.2019 18:31[2019]165.00126.00(127.39)EUR3923.64%29.53%
09.12.2019 18:31[2016]165.00126.00(127.39)EUR3923.64%29.53%
09.12.2019 10:31[2019]165.00126.00(127.39)EUR3923.64%29.53%
09.12.2019 10:31[2017]165.00126.00(127.39)EUR3923.64%29.53%
09.12.2019 10:31[2016]165.00126.00(127.39)EUR3923.64%29.53%
08.12.2019 18:31[2019]165.00125.00(127.39)EUR4024.24%29.53%
08.12.2019 18:31[2017]165.00125.00(127.39)EUR4024.24%29.53%
08.12.2019 18:31[2016]165.00125.00(127.39)EUR4024.24%29.53%
08.12.2019 10:31[2017]165.00125.00(127.39)EUR4024.24%29.53%
08.12.2019 10:31[2019]165.00125.00(127.39)EUR4024.24%29.53%
08.12.2019 10:31[2016]165.00125.00(127.39)EUR4024.24%29.53%
07.12.2019 18:31[2016]165.00125.00(127.40)EUR4024.24%29.51%
07.12.2019 18:31[2017]165.00125.00(127.40)EUR4024.24%29.51%
07.12.2019 18:31[2019]165.00125.00(127.40)EUR4024.24%29.51%
07.12.2019 10:31[2016]165.00125.00(127.40)EUR4024.24%29.51%
07.12.2019 10:31[2017]165.00125.00(127.40)EUR4024.24%29.51%
07.12.2019 10:31[2019]165.00125.00(127.40)EUR4024.24%29.51%
06.12.2019 18:35[2019]165.00126.00(127.40)EUR3923.64%29.51%
06.12.2019 18:35[2016]165.00126.00(127.40)EUR3923.64%29.51%
06.12.2019 18:35[2017]165.00126.00(127.40)EUR3923.64%29.51%
06.12.2019 10:31[2016]166.00126.00(127.40)EUR4024.10%30.29%
06.12.2019 10:31[2017]166.00126.00(127.40)EUR4024.10%30.29%
06.12.2019 10:31[2019]166.00126.00(127.40)EUR4024.10%30.29%
05.12.2019 18:31[2019]166.00126.00(128.30)EUR4024.10%29.38%
05.12.2019 18:31[2017]166.00126.00(128.30)EUR4024.10%29.38%
05.12.2019 18:31[2016]166.00126.00(128.30)EUR4024.10%29.38%
05.12.2019 10:31[2016]166.00127.00(128.30)EUR3923.49%29.38%
05.12.2019 10:31[2017]166.00127.00(128.30)EUR3923.49%29.38%
05.12.2019 10:31[2019]166.00127.00(128.30)EUR3923.49%29.38%
04.12.2019 18:31[2019]166.00126.00(128.14)EUR4024.10%29.54%
04.12.2019 18:31[2017]166.00126.00(128.14)EUR4024.10%29.54%
04.12.2019 18:31[2016]166.00126.00(128.14)EUR4024.10%29.54%
04.12.2019 10:34[2016]167.00127.00(128.14)EUR4023.95%30.32%
04.12.2019 10:34[2017]167.00127.00(128.14)EUR4023.95%30.32%
04.12.2019 10:34[2019]167.00127.00(128.14)EUR4023.95%30.32%
03.12.2019 18:31[2019]167.00127.00(128.65)EUR4023.95%29.81%
03.12.2019 18:31[2017]167.00127.00(128.65)EUR4023.95%29.81%
03.12.2019 18:31[2016]167.00127.00(128.65)EUR4023.95%29.81%
03.12.2019 10:31[2016]165.00125.00(128.65)EUR4024.24%28.26%
03.12.2019 10:31[2019]165.00125.00(128.65)EUR4024.24%28.26%
03.12.2019 10:31[2017]165.00125.00(128.65)EUR4024.24%28.26%
02.12.2019 18:31[2017]165.00126.00(127.49)EUR3923.64%29.42%
02.12.2019 18:31[2019]165.00126.00(127.49)EUR3923.64%29.42%
02.12.2019 18:31[2016]165.00126.00(127.49)EUR3923.64%29.42%
02.12.2019 10:31[2017]166.00126.00(127.49)EUR4024.10%30.20%
02.12.2019 10:31[2016]166.00126.00(127.49)EUR4024.10%30.20%
02.12.2019 10:31[2019]166.00126.00(127.49)EUR4024.10%30.20%
01.12.2019 18:31[2019]166.00127.00(127.49)EUR3923.49%30.20%
01.12.2019 18:31[2017]166.00127.00(127.49)EUR3923.49%30.20%
01.12.2019 18:31[2016]166.00127.00(127.49)EUR3923.49%30.20%
01.12.2019 10:31[2016]166.00127.00(127.49)EUR3923.49%30.20%
01.12.2019 10:31[2017]166.00127.00(127.49)EUR3923.49%30.20%
01.12.2019 10:31[2019]166.00127.00(127.49)EUR3923.49%30.20%
30.11.2019 18:31[2016]166.00127.00(127.49)EUR3923.49%30.20%
30.11.2019 18:31[2017]166.00127.00(127.49)EUR3923.49%30.20%
30.11.2019 18:31[2019]166.00127.00(127.49)EUR3923.49%30.20%
30.11.2019 10:31[2019]166.00127.00(127.49)EUR3923.49%30.20%
30.11.2019 10:31[2017]166.00127.00(127.49)EUR3923.49%30.20%
30.11.2019 10:31[2016]166.00127.00(127.49)EUR3923.49%30.20%

«Китайская Панда» (Chinese Gold Panda, 熊猫金币) — золотые инвестиционные монеты, выпускаемые Китайской Народной Республикой (КНР). В 1982 году были отчеканены первые монеты весом в 1/10, 1/4, 1/2 и 1 тройскую унции. Начиная с 1983 года также чеканятся монеты весом в 1/20 унции. В некоторые года выпускались монеты весом в 5 и 12 унций. Дизайн монет ежегодно меняется (кроме 2002 года). Монеты производятся на нескольких монетных дворах, среди которых есть Пекинский, Шеньженьский, Шанхайский, Шэньянский и другие монетные дворы. В отличие от монет других стран, на китайских монетах отсутствует штамп монетного двора. На лицевой стороне монеты изображён Храм Неба в Пекине, сверху от которого написано «中华人民共和国» (Китайская Народная Республика), а снизу указан год выпуска. На обратной стороне монеты изображаются различные портреты панд, сменяемые ежегодно. В 2016 году для китайских «Панд» началась новая эпоха. Используемая во всём мире система тройских унций для обозначения веса драгоценных металлов была заменена на метрическую систему с граммами в качестве единицы измерения веса. Новые монеты стали выпускаться весом в 1, 3, 8, 15 и 30 грамм. При изменившимся весе монет, номинал остался прежним. Все монеты изготавливаются из золота пробы 999,9. Ограниченный тираж монет с ежегодно обновляемым дизайном придаёт им дополнительную нумизматическую ценность. Монеты являются законным платёжным средством Китая. Однако указанный на монетах номинал носит чисто символический характер, т.к. реальная стоимость монет намного выше номинала и определяется стоимостью золота на мировых товарных рынках.

СтранаКитай
Монетный дворChinese Mint
Номинал50 CNY
Вес металла3 гр. = 0.0965 унц.
Диаметр18 мм.
Толщина1.05 мм.
Качествоuncirculated
Металлзолото
Проба999.9
Годы выпуска2016-...
Тиражне менее 3000000 шт.
Год выпускаТираж, экз.
2016600000
2017800000
2018800000
2019800000
Китайская Панда, 3 грамма Китайская Панда, 3 грамма

Филиалы Tavex (Finland), в которых осуществляется продажа и выкуп монет:

  • Fabianinkatu 12, Helsinki, Finland
Архив стоимости золотых монет от дилера Tavex (Finland)
Архив стоимости монет Китайская Панда, 3 грамма от разных дилеров