ЦБ РФЦена, руб/гр.Дата
Золото3151.8230.01.2020
Серебро36.0630.01.2020
Платина1989.9430.01.2020
Палладий4661.9330.01.2020
ЛондонAM, $/унц.PM, $/унц.Дата
Золото1579.60$1574.00$28.01.2020
Серебро17.98$28.01.2020
Платина984.00$982.00$28.01.2020
Палладий2281.00$2261.00$28.01.2020
Goldtraders.info > Монеты > Китайская Панда, 30 грамм > Архив цен на эту монету от Tavex (Finland)

Архив цен на Китайская Панда, 30 грамм от дилера Tavex (Finland)

На графике и в таблице ниже показан архив стоимости монеты Китайская Панда, 30 грамм от монетного дилера Tavex (Finland) (находится в Финляндии). Чтобы посмотреть текущие цены, щёлкните по названию монеты или дилера.

goldtraders.info
ДатаВидПродажаПокупкаСтоимость золота в монете по биржевой цене в этот деньВал.Спред (абс.)Спред (отн.)Премия (наценка)
29.01.2020 18:31[2017]1455.001358.00(1379.98)EUR976.67%5.44%
29.01.2020 18:31[2018]-1358.00(1379.98)EURнеизв.
29.01.2020 18:31[2019]1455.001358.00(1379.98)EUR976.67%5.44%
29.01.2020 18:31[2016]1455.001358.00(1379.98)EUR976.67%5.44%
29.01.2020 10:31[2018]-1356.00(1379.98)EURнеизв.
29.01.2020 10:31[2016]1453.001356.00(1379.98)EUR976.68%5.29%
29.01.2020 10:31[2017]1453.001356.00(1379.98)EUR976.68%5.29%
29.01.2020 10:31[2019]1453.001356.00(1379.98)EUR976.68%5.29%
28.01.2020 18:31[2018]-1364.00(1379.98)EURнеизв.
28.01.2020 18:31[2017]1462.001364.00(1379.98)EUR986.70%5.94%
28.01.2020 18:31[2019]1462.001364.00(1379.98)EUR986.70%5.94%
28.01.2020 18:31[2016]1462.001364.00(1379.98)EUR986.70%5.94%
28.01.2020 10:31[2016]1461.001363.00(1379.98)EUR986.71%5.87%
28.01.2020 10:31[2017]1461.001363.00(1379.98)EUR986.71%5.87%
28.01.2020 10:31[2018]-1363.00(1379.98)EURнеизв.
28.01.2020 10:31[2019]1461.001363.00(1379.98)EUR986.71%5.87%
27.01.2020 18:31[2016]1461.001363.00(1383.04)EUR986.71%5.64%
27.01.2020 18:31[2017]1461.001363.00(1383.04)EUR986.71%5.64%
27.01.2020 18:31[2018]-1363.00(1383.04)EURнеизв.
27.01.2020 18:31[2019]1461.001363.00(1383.04)EUR986.71%5.64%
27.01.2020 10:31[2016]1460.001362.00(1383.04)EUR986.71%5.56%
27.01.2020 10:31[2017]1460.001362.00(1383.04)EUR986.71%5.56%
27.01.2020 10:31[2018]-1362.00(1383.04)EURнеизв.
27.01.2020 10:31[2019]1460.001362.00(1383.04)EUR986.71%5.56%
26.01.2020 18:31[2018]-1355.00(1383.04)EURнеизв.
26.01.2020 18:31[2017]1452.001355.00(1383.04)EUR976.68%4.99%
26.01.2020 18:31[2016]1452.001355.00(1383.04)EUR976.68%4.99%
26.01.2020 18:31[2019]1452.001355.00(1383.04)EUR976.68%4.99%
26.01.2020 10:31[2016]1452.001355.00(1383.04)EUR976.68%4.99%
26.01.2020 10:31[2017]1452.001355.00(1383.04)EUR976.68%4.99%
26.01.2020 10:31[2018]-1355.00(1383.04)EURнеизв.
26.01.2020 10:31[2019]1452.001355.00(1383.04)EUR976.68%4.99%
25.01.2020 18:31[2019]1452.001355.00(1367.70)EUR976.68%6.16%
25.01.2020 18:31[2017]1452.001355.00(1367.70)EUR976.68%6.16%
25.01.2020 18:31[2016]1452.001355.00(1367.70)EUR976.68%6.16%
25.01.2020 18:31[2018]-1355.00(1367.70)EURнеизв.
25.01.2020 10:31[2019]1452.001355.00(1367.70)EUR976.68%6.16%
25.01.2020 10:31[2018]-1355.00(1367.70)EURнеизв.
25.01.2020 10:31[2017]1452.001355.00(1367.70)EUR976.68%6.16%
25.01.2020 10:31[2016]1452.001355.00(1367.70)EUR976.68%6.16%
24.01.2020 18:31[2016]1442.001346.00(1367.70)EUR966.66%5.43%
24.01.2020 18:31[2018]-1346.00(1367.70)EURнеизв.
24.01.2020 18:31[2019]1442.001346.00(1367.70)EUR966.66%5.43%
24.01.2020 18:31[2017]1442.001346.00(1367.70)EUR966.66%5.43%
24.01.2020 10:31[2019]1440.001344.00(1367.70)EUR966.67%5.29%
24.01.2020 10:31[2018]-1344.00(1367.70)EURнеизв.
24.01.2020 10:31[2016]1440.001344.00(1367.70)EUR966.67%5.29%
24.01.2020 10:31[2017]1440.001344.00(1367.70)EUR966.67%5.29%
23.01.2020 18:31[2016]1432.001336.00(1361.65)EUR966.70%5.17%
23.01.2020 18:31[2018]-1336.00(1361.65)EURнеизв.
23.01.2020 18:31[2019]1432.001336.00(1361.65)EUR966.70%5.17%
23.01.2020 18:31[2017]1432.001336.00(1361.65)EUR966.70%5.17%
23.01.2020 10:31[2016]1433.001337.00(1361.65)EUR966.70%5.24%
23.01.2020 10:31[2017]1433.001337.00(1361.65)EUR966.70%5.24%
23.01.2020 10:31[2018]-1337.00(1361.65)EURнеизв.
23.01.2020 10:31[2019]1433.001337.00(1361.65)EUR966.70%5.24%
22.01.2020 18:31[2016]1431.001335.00(1356.13)EUR966.71%5.52%
22.01.2020 18:31[2019]1431.001335.00(1356.13)EUR966.71%5.52%
22.01.2020 18:31[2018]-1335.00(1356.13)EURнеизв.
22.01.2020 18:31[2017]1431.001335.00(1356.13)EUR966.71%5.52%
22.01.2020 10:31[2018]-1333.00(1356.13)EURнеизв.
22.01.2020 10:31[2016]1429.001333.00(1356.13)EUR966.72%5.37%
22.01.2020 10:31[2017]1429.001333.00(1356.13)EUR966.72%5.37%
22.01.2020 10:31[2019]1429.001333.00(1356.13)EUR966.72%5.37%
21.01.2020 18:31[2016]1423.001328.00(1347.66)EUR956.68%5.59%
21.01.2020 18:31[2017]1423.001328.00(1347.66)EUR956.68%5.59%
21.01.2020 18:31[2019]1423.001328.00(1347.66)EUR956.68%5.59%
21.01.2020 18:31[2018]-1328.00(1347.66)EURнеизв.
21.01.2020 10:31[2018]-1343.00(1347.66)EURнеизв.
21.01.2020 10:31[2019]1439.001343.00(1347.66)EUR966.67%6.78%
21.01.2020 10:31[2016]1439.001343.00(1347.66)EUR966.67%6.78%
21.01.2020 10:31[2017]1439.001343.00(1347.66)EUR966.67%6.78%
20.01.2020 18:31[2016]1435.001339.00(1357.75)EUR966.69%5.69%
20.01.2020 18:31[2018]-1339.00(1357.75)EURнеизв.
20.01.2020 18:31[2019]1435.001339.00(1357.75)EUR966.69%5.69%
20.01.2020 18:31[2017]1435.001339.00(1357.75)EUR966.69%5.69%
20.01.2020 10:31[2018]-1339.00(1357.75)EURнеизв.
20.01.2020 10:31[2016]1435.001339.00(1357.75)EUR966.69%5.69%
20.01.2020 10:31[2017]1435.001339.00(1357.75)EUR966.69%5.69%
20.01.2020 10:31[2019]1435.001339.00(1357.75)EUR966.69%5.69%
19.01.2020 18:31[2016]1431.001335.00(1357.75)EUR966.71%5.40%
19.01.2020 18:31[2017]1431.001335.00(1357.75)EUR966.71%5.40%
19.01.2020 18:31[2018]-1335.00(1357.75)EURнеизв.
19.01.2020 18:31[2019]1431.001335.00(1357.75)EUR966.71%5.40%
19.01.2020 10:31[2016]1431.001335.00(1357.75)EUR966.71%5.40%
19.01.2020 10:31[2017]1431.001335.00(1357.75)EUR966.71%5.40%
19.01.2020 10:31[2018]-1335.00(1357.75)EURнеизв.
19.01.2020 10:31[2019]1431.001335.00(1357.75)EUR966.71%5.40%
18.01.2020 18:31[2016]1431.001335.00(1353.13)EUR966.71%5.76%
18.01.2020 18:31[2017]1431.001335.00(1353.13)EUR966.71%5.76%
18.01.2020 18:31[2018]-1335.00(1353.13)EURнеизв.
18.01.2020 18:31[2019]1431.001335.00(1353.13)EUR966.71%5.76%
18.01.2020 10:31[2016]1431.001335.00(1353.13)EUR966.71%5.76%
18.01.2020 10:31[2019]1431.001335.00(1353.13)EUR966.71%5.76%
18.01.2020 10:31[2017]1431.001335.00(1353.13)EUR966.71%5.76%
18.01.2020 10:31[2018]1431.001335.00(1353.13)EUR966.71%5.76%
17.01.2020 18:31[2019]1428.001333.00(1353.13)EUR956.65%5.53%
17.01.2020 18:31[2017]1428.001333.00(1353.13)EUR956.65%5.53%
17.01.2020 18:31[2016]1428.001333.00(1353.13)EUR956.65%5.53%
17.01.2020 18:31[2018]1428.001333.00(1353.13)EUR956.65%5.53%
17.01.2020 10:31[2019]1423.001332.00(1353.13)EUR916.39%5.16%
17.01.2020 10:31[2018]1423.001332.00(1353.13)EUR916.39%5.16%
17.01.2020 10:31[2016]1423.001332.00(1353.13)EUR916.39%5.16%
17.01.2020 10:31[2017]1423.001332.00(1353.13)EUR916.39%5.16%
16.01.2020 18:31[2016]1421.001330.00(1345.38)EUR916.40%5.62%
16.01.2020 18:31[2018]1421.001330.00(1345.38)EUR916.40%5.62%
16.01.2020 18:31[2017]1421.001330.00(1345.38)EUR916.40%5.62%
16.01.2020 18:31[2019]1421.001330.00(1345.38)EUR916.40%5.62%
16.01.2020 10:31[2016]1420.001329.00(1345.38)EUR916.41%5.55%
16.01.2020 10:31[2017]1420.001329.00(1345.38)EUR916.41%5.55%
16.01.2020 10:31[2019]1420.001329.00(1345.38)EUR916.41%5.55%
16.01.2020 10:31[2018]1420.001329.00(1345.38)EUR916.41%5.55%
15.01.2020 18:31[2017]1416.001326.00(1339.83)EUR906.36%5.69%
15.01.2020 18:31[2018]1416.001326.00(1339.83)EUR906.36%5.69%
15.01.2020 18:31[2019]1416.001326.00(1339.83)EUR906.36%5.69%
15.01.2020 18:31[2016]1416.001326.00(1339.83)EUR906.36%5.69%
15.01.2020 10:33[2019]1420.001330.00(1339.83)EUR906.34%5.98%
15.01.2020 10:33[2016]1420.001330.00(1339.83)EUR906.34%5.98%
15.01.2020 10:33[2017]1420.001330.00(1339.83)EUR906.34%5.98%
15.01.2020 10:33[2018]1420.001330.00(1339.83)EUR906.34%5.98%
14.01.2020 18:31[2017]1417.001327.00(1340.03)EUR906.35%5.74%
14.01.2020 18:31[2016]1417.001327.00(1340.03)EUR906.35%5.74%
14.01.2020 18:31[2019]1417.001327.00(1340.03)EUR906.35%5.74%
14.01.2020 18:31[2018]1417.001327.00(1340.03)EUR906.35%5.74%
14.01.2020 10:31[2019]-1320.00(1340.03)EURнеизв.
14.01.2020 10:31[2018]1410.001320.00(1340.03)EUR906.38%5.22%
14.01.2020 10:31[2017]1410.001320.00(1340.03)EUR906.38%5.22%
14.01.2020 10:31[2016]1410.001320.00(1340.03)EUR906.38%5.22%
13.01.2020 18:31[2017]1421.001330.00(1344.05)EUR916.40%5.73%
13.01.2020 18:31[2016]1421.001330.00(1344.05)EUR916.40%5.73%
13.01.2020 18:31[2019]-1330.00(1344.05)EURнеизв.
13.01.2020 18:31[2018]1421.001330.00(1344.05)EUR916.40%5.73%
13.01.2020 10:31[2017]1423.001332.00(1344.05)EUR916.39%5.87%
13.01.2020 10:31[2018]1423.001332.00(1344.05)EUR916.39%5.87%
13.01.2020 10:31[2016]1423.001332.00(1344.05)EUR916.39%5.87%
13.01.2020 10:31[2019]-1332.00(1344.05)EURнеизв.
12.01.2020 18:31[2016]1432.001340.00(1344.05)EUR926.42%6.54%
12.01.2020 18:31[2019]-1340.00(1344.05)EURнеизв.
12.01.2020 18:31[2018]1432.001340.00(1344.05)EUR926.42%6.54%
12.01.2020 18:31[2017]1432.001340.00(1344.05)EUR926.42%6.54%
12.01.2020 10:31[2019]-1340.00(1344.05)EURнеизв.
12.01.2020 10:31[2017]1432.001340.00(1344.05)EUR926.42%6.54%
12.01.2020 10:31[2018]1432.001340.00(1344.05)EUR926.42%6.54%
12.01.2020 10:31[2016]1432.001340.00(1344.05)EUR926.42%6.54%
11.01.2020 18:31[2016]1432.001340.00(1349.95)EUR926.42%6.08%
11.01.2020 18:31[2017]1432.001340.00(1349.95)EUR926.42%6.08%
11.01.2020 18:31[2018]1432.001340.00(1349.95)EUR926.42%6.08%
11.01.2020 18:31[2019]-1340.00(1349.95)EURнеизв.
11.01.2020 10:31[2016]1432.001340.00(1349.95)EUR926.42%6.08%
11.01.2020 10:31[2017]1432.001340.00(1349.95)EUR926.42%6.08%
11.01.2020 10:31[2018]1432.001340.00(1349.95)EUR926.42%6.08%
11.01.2020 10:31[2019]-1340.00(1349.95)EURнеизв.
10.01.2020 18:31[2016]1427.001336.00(1349.95)EUR916.38%5.71%
10.01.2020 18:31[2017]1427.001336.00(1349.95)EUR916.38%5.71%
10.01.2020 18:31[2018]1427.001336.00(1349.95)EUR916.38%5.71%
10.01.2020 18:31[2019]-1336.00(1349.95)EURнеизв.
10.01.2020 10:31[2016]1422.001331.00(1349.95)EUR916.40%5.34%
10.01.2020 10:31[2018]1422.001331.00(1349.95)EUR916.40%5.34%
10.01.2020 10:31[2019]-1331.00(1349.95)EURнеизв.
10.01.2020 10:31[2017]1422.001331.00(1349.95)EUR916.40%5.34%
09.01.2020 18:31[2016]1423.001332.00(1346.58)EUR916.39%5.68%
09.01.2020 18:31[2017]1423.001332.00(1346.58)EUR916.39%5.68%
09.01.2020 18:31[2018]1423.001332.00(1346.58)EUR916.39%5.68%
09.01.2020 18:31[2019]-1332.00(1346.58)EURнеизв.
09.01.2020 10:31[2019]-1336.00(1346.58)EURнеизв.
09.01.2020 10:31[2018]1427.001336.00(1346.58)EUR916.38%5.97%
09.01.2020 10:31[2017]1427.001336.00(1346.58)EUR916.38%5.97%
09.01.2020 10:31[2016]1427.001336.00(1346.58)EUR916.38%5.97%
08.01.2020 18:31[2016]1440.001348.00(1362.71)EUR926.39%5.67%
08.01.2020 18:31[2017]1440.001348.00(1362.71)EUR926.39%5.67%
08.01.2020 18:31[2018]1440.001348.00(1362.71)EUR926.39%5.67%
08.01.2020 18:31[2019]-1348.00(1362.71)EURнеизв.
08.01.2020 10:31[2019]-1364.00(1362.71)EURнеизв.
08.01.2020 10:31[2018]1457.001364.00(1362.71)EUR936.38%6.92%
08.01.2020 10:31[2017]1457.001364.00(1362.71)EUR936.38%6.92%
08.01.2020 10:31[2016]1457.001364.00(1362.71)EUR936.38%6.92%
07.01.2020 18:31[2017]1436.001344.00(1356.59)EUR926.41%5.85%
07.01.2020 18:31[2019]-1344.00(1356.59)EURнеизв.
07.01.2020 18:31[2018]1436.001344.00(1356.59)EUR926.41%5.85%
07.01.2020 18:31[2016]1436.001344.00(1356.59)EUR926.41%5.85%
07.01.2020 10:31[2019]-1336.00(1356.59)EURнеизв.
07.01.2020 10:31[2018]1427.001336.00(1356.59)EUR916.38%5.19%
07.01.2020 10:31[2017]1427.001336.00(1356.59)EUR916.38%5.19%
07.01.2020 10:31[2016]1427.001336.00(1356.59)EUR916.38%5.19%
06.01.2020 18:31[2016]1434.001342.00(1356.58)EUR926.42%5.71%
06.01.2020 18:31[2017]1434.001342.00(1356.58)EUR926.42%5.71%
06.01.2020 18:31[2018]1434.001342.00(1356.58)EUR926.42%5.71%
06.01.2020 18:31[2019]-1342.00(1356.58)EURнеизв.
06.01.2020 10:31[2016]1438.001346.00(1356.58)EUR926.40%6.00%
06.01.2020 10:31[2017]1438.001346.00(1356.58)EUR926.40%6.00%
06.01.2020 10:31[2018]1438.001346.00(1356.58)EUR926.40%6.00%
06.01.2020 10:31[2019]-1346.00(1356.58)EURнеизв.
05.01.2020 18:31[2019]-1327.00(1356.58)EURнеизв.
05.01.2020 18:31[2016]1417.001327.00(1356.58)EUR906.35%4.45%
05.01.2020 18:31[2017]1417.001327.00(1356.58)EUR906.35%4.45%
05.01.2020 18:31[2018]1417.001327.00(1356.58)EUR906.35%4.45%
05.01.2020 10:31[2017]1417.001327.00(1356.58)EUR906.35%4.45%
05.01.2020 10:31[2019]-1327.00(1356.58)EURнеизв.
05.01.2020 10:31[2016]1417.001327.00(1356.58)EUR906.35%4.45%
05.01.2020 10:31[2018]1417.001327.00(1356.58)EUR906.35%4.45%
04.01.2020 18:31[2019]-1327.00(1338.72)EURнеизв.
04.01.2020 18:31[2016]1417.001327.00(1338.72)EUR906.35%5.85%
04.01.2020 18:31[2017]1417.001327.00(1338.72)EUR906.35%5.85%
04.01.2020 18:31[2018]1417.001327.00(1338.72)EUR906.35%5.85%
04.01.2020 10:31[2017]1417.001327.00(1338.72)EUR906.35%5.85%
04.01.2020 10:31[2019]-1327.00(1338.72)EURнеизв.
04.01.2020 10:31[2018]1417.001327.00(1338.72)EUR906.35%5.85%
04.01.2020 10:31[2016]1417.001327.00(1338.72)EUR906.35%5.85%
03.01.2020 18:31[2019]-1324.00(1338.72)EURнеизв.
03.01.2020 18:31[2017]1415.001324.00(1338.72)EUR916.43%5.70%
03.01.2020 18:31[2016]1415.001324.00(1338.72)EUR916.43%5.70%
03.01.2020 18:31[2018]1415.001324.00(1338.72)EUR916.43%5.70%
03.01.2020 10:31[2019]-1318.00(1338.72)EURнеизв.
03.01.2020 10:31[2016]1408.001318.00(1338.72)EUR906.39%5.18%
03.01.2020 10:31[2017]1408.001318.00(1338.72)EUR906.39%5.18%
03.01.2020 10:31[2018]1408.001318.00(1338.72)EUR906.39%5.18%
02.01.2020 18:31[2016]1394.001305.00(1318.38)EUR896.38%5.74%
02.01.2020 18:31[2018]1394.001305.00(1318.38)EUR896.38%5.74%
02.01.2020 18:31[2019]-1305.00(1318.38)EURнеизв.
02.01.2020 18:31[2017]1394.001305.00(1318.38)EUR896.38%5.74%
02.01.2020 10:31[2018]1383.001294.00(1318.38)EUR896.44%4.90%
02.01.2020 10:31[2019]-1294.00(1318.38)EURнеизв.
02.01.2020 10:31[2017]1383.001294.00(1318.38)EUR896.44%4.90%
02.01.2020 10:31[2016]1383.001294.00(1318.38)EUR896.44%4.90%
01.01.2020 18:31[2018]1379.001291.00(1318.38)EUR886.38%4.60%
01.01.2020 18:31[2019]-1291.00(1318.38)EURнеизв.
01.01.2020 18:31[2016]1379.001291.00(1318.38)EUR886.38%4.60%
01.01.2020 18:31[2017]1379.001291.00(1318.38)EUR886.38%4.60%
01.01.2020 10:31[2017]1380.001291.00(1318.38)EUR896.45%4.67%
01.01.2020 10:31[2019]-1291.00(1318.38)EURнеизв.
01.01.2020 10:31[2016]1380.001291.00(1318.38)EUR896.45%4.67%
01.01.2020 10:31[2018]1380.001291.00(1318.38)EUR896.45%4.67%
31.12.2019 18:31[2019]-1294.00(1303.92)EURнеизв.
31.12.2019 18:31[2016]1382.001294.00(1303.92)EUR886.37%5.99%
31.12.2019 18:31[2017]1382.001294.00(1303.92)EUR886.37%5.99%
31.12.2019 18:31[2018]1382.001294.00(1303.92)EUR886.37%5.99%
31.12.2019 10:31[2019]-1297.00(1303.92)EURнеизв.
31.12.2019 10:31[2016]1385.001297.00(1303.92)EUR886.35%6.22%
31.12.2019 10:31[2017]1385.001297.00(1303.92)EUR886.35%6.22%
31.12.2019 10:31[2018]1385.001297.00(1303.92)EUR886.35%6.22%
30.12.2019 18:31[2019]-1291.00(1303.92)EURнеизв.
30.12.2019 18:31[2016]1379.001291.00(1303.92)EUR886.38%5.76%
30.12.2019 18:31[2017]1379.001291.00(1303.92)EUR886.38%5.76%
30.12.2019 18:31[2018]1379.001291.00(1303.92)EUR886.38%5.76%
30.12.2019 10:31[2016]1378.001290.00(1303.92)EUR886.39%5.68%
30.12.2019 10:31[2017]1378.001290.00(1303.92)EUR886.39%5.68%
30.12.2019 10:31[2019]-1290.00(1303.92)EURнеизв.
30.12.2019 10:31[2018]1378.001290.00(1303.92)EUR886.39%5.68%
29.12.2019 18:31[2017]1378.001290.00(1303.92)EUR886.39%5.68%
29.12.2019 18:31[2019]-1290.00(1303.92)EURнеизв.
29.12.2019 18:31[2016]1378.001290.00(1303.92)EUR886.39%5.68%
29.12.2019 18:31[2018]1378.001290.00(1303.92)EUR886.39%5.68%
29.12.2019 10:31[2017]1378.001290.00(1303.92)EUR886.39%5.68%
29.12.2019 10:31[2016]1378.001290.00(1303.92)EUR886.39%5.68%
29.12.2019 10:31[2019]-1290.00(1303.92)EURнеизв.
29.12.2019 10:31[2018]1378.001290.00(1303.92)EUR886.39%5.68%
28.12.2019 18:31[2016]1378.001290.00(1305.79)EUR886.39%5.53%
28.12.2019 18:31[2017]1378.001290.00(1305.79)EUR886.39%5.53%
28.12.2019 18:31[2018]1378.001290.00(1305.79)EUR886.39%5.53%
28.12.2019 18:31[2019]-1290.00(1305.79)EURнеизв.
28.12.2019 10:31[2019]-1290.00(1305.79)EURнеизв.
28.12.2019 10:31[2018]1378.001290.00(1305.79)EUR886.39%5.53%
28.12.2019 10:31[2017]1378.001290.00(1305.79)EUR886.39%5.53%
28.12.2019 10:31[2016]1378.001290.00(1305.79)EUR886.39%5.53%
27.12.2019 18:31[2016]1380.001291.00(1305.79)EUR896.45%5.68%
27.12.2019 18:31[2017]1380.001291.00(1305.79)EUR896.45%5.68%
27.12.2019 18:31[2018]1380.001291.00(1305.79)EUR896.45%5.68%
27.12.2019 18:31[2019]-1291.00(1305.79)EURнеизв.
27.12.2019 10:31[2016]1384.001296.00(1305.79)EUR886.36%5.99%
27.12.2019 10:31[2018]1384.001296.00(1305.79)EUR886.36%5.99%
27.12.2019 10:31[2019]-1296.00(1305.79)EURнеизв.
27.12.2019 10:31[2017]1384.001296.00(1305.79)EUR886.36%5.99%
26.12.2019 18:31[2016]1389.001300.00(1305.79)EUR896.41%6.37%
26.12.2019 18:31[2017]1389.001300.00(1305.79)EUR896.41%6.37%
26.12.2019 18:31[2018]1389.001300.00(1305.79)EUR896.41%6.37%
26.12.2019 18:31[2019]-1300.00(1305.79)EURнеизв.
26.12.2019 10:31[2018]1382.001294.00(1305.79)EUR886.37%5.84%
26.12.2019 10:31[2019]-1294.00(1305.79)EURнеизв.
26.12.2019 10:31[2017]1382.001294.00(1305.79)EUR886.37%5.84%
26.12.2019 10:31[2016]1382.001294.00(1305.79)EUR886.37%5.84%
25.12.2019 18:31[2016]1378.001289.00(1305.79)EUR896.46%5.53%
25.12.2019 18:31[2017]1378.001289.00(1305.79)EUR896.46%5.53%
25.12.2019 18:31[2018]1378.001289.00(1305.79)EUR896.46%5.53%
25.12.2019 18:31[2019]-1289.00(1305.79)EURнеизв.
25.12.2019 10:31[2016]1380.001290.00(1305.79)EUR906.52%5.68%
25.12.2019 10:31[2017]1380.001290.00(1305.79)EUR906.52%5.68%
25.12.2019 10:31[2018]1380.001290.00(1305.79)EUR906.52%5.68%
25.12.2019 10:31[2019]-1290.00(1305.79)EURнеизв.
24.12.2019 18:31[2017]1376.001288.00(1289.39)EUR886.40%6.72%
24.12.2019 18:31[2018]1376.001288.00(1289.39)EUR886.40%6.72%
24.12.2019 18:31[2019]-1288.00(1289.39)EURнеизв.
24.12.2019 18:31[2016]1376.001288.00(1289.39)EUR886.40%6.72%
24.12.2019 10:31[2019]-1283.00(1289.39)EURнеизв.
24.12.2019 10:31[2016]1371.001283.00(1289.39)EUR886.42%6.33%
24.12.2019 10:31[2018]1371.001283.00(1289.39)EUR886.42%6.33%
24.12.2019 10:31[2017]1371.001283.00(1289.39)EUR886.42%6.33%
23.12.2019 18:31[2018]1364.001276.00(1289.39)EUR886.45%5.79%
23.12.2019 18:31[2016]1364.001276.00(1289.39)EUR886.45%5.79%
23.12.2019 18:31[2017]1364.001276.00(1289.39)EUR886.45%5.79%
23.12.2019 18:31[2019]-1276.00(1289.39)EURнеизв.
23.12.2019 10:31[2016]1363.001275.00(1289.39)EUR886.46%5.71%
23.12.2019 10:31[2019]-1275.00(1289.39)EURнеизв.
23.12.2019 10:31[2018]1363.001275.00(1289.39)EUR886.46%5.71%
23.12.2019 10:31[2017]1363.001275.00(1289.39)EUR886.46%5.71%
22.12.2019 18:31[2019]-1273.00(1289.39)EURнеизв.
22.12.2019 18:31[2018]1360.001273.00(1289.39)EUR876.40%5.48%
22.12.2019 18:31[2017]1360.001273.00(1289.39)EUR876.40%5.48%
22.12.2019 18:31[2016]1360.001273.00(1289.39)EUR876.40%5.48%
22.12.2019 10:31[2016]1360.001273.00(1289.39)EUR876.40%5.48%
22.12.2019 10:31[2017]1360.001273.00(1289.39)EUR876.40%5.48%
22.12.2019 10:31[2018]1360.001273.00(1289.39)EUR876.40%5.48%
22.12.2019 10:31[2019]-1273.00(1289.39)EURнеизв.
21.12.2019 18:31[2016]1360.001273.00(1286.98)EUR876.40%5.67%
21.12.2019 18:31[2017]1360.001273.00(1286.98)EUR876.40%5.67%
21.12.2019 18:31[2018]1360.001273.00(1286.98)EUR876.40%5.67%
21.12.2019 18:31[2019]-1273.00(1286.98)EURнеизв.
21.12.2019 10:31[2016]1360.001273.00(1286.98)EUR876.40%5.67%
21.12.2019 10:31[2019]-1273.00(1286.98)EURнеизв.
21.12.2019 10:31[2018]1360.001273.00(1286.98)EUR876.40%5.67%
21.12.2019 10:31[2017]1360.001273.00(1286.98)EUR876.40%5.67%
20.12.2019 18:31[2018]1360.001273.00(1286.98)EUR876.40%5.67%
20.12.2019 18:31[2016]1360.001273.00(1286.98)EUR876.40%5.67%
20.12.2019 18:31[2017]1360.001273.00(1286.98)EUR876.40%5.67%
20.12.2019 18:31[2019]-1273.00(1286.98)EURнеизв.
20.12.2019 10:31[2019]-1270.00(1286.98)EURнеизв.
20.12.2019 10:31[2018]1356.001270.00(1286.98)EUR866.34%5.36%
20.12.2019 10:31[2017]1356.001270.00(1286.98)EUR866.34%5.36%
20.12.2019 10:31[2016]1356.001270.00(1286.98)EUR866.34%5.36%
19.12.2019 18:31[2019]-1266.00(1280.42)EURнеизв.
19.12.2019 18:31[2017]1352.001266.00(1280.42)EUR866.36%5.59%
19.12.2019 18:31[2018]1352.001266.00(1280.42)EUR866.36%5.59%
19.12.2019 18:31[2016]1352.001266.00(1280.42)EUR866.36%5.59%
19.12.2019 10:31[2016]1352.001266.00(1280.42)EUR866.36%5.59%
19.12.2019 10:31[2018]1352.001266.00(1280.42)EUR866.36%5.59%
19.12.2019 10:31[2019]-1266.00(1280.42)EURнеизв.
19.12.2019 10:31[2017]1352.001266.00(1280.42)EUR866.36%5.59%
18.12.2019 18:31[2016]1351.001265.00(1278.84)EUR866.37%5.64%
18.12.2019 18:31[2017]1351.001265.00(1278.84)EUR866.37%5.64%
18.12.2019 18:31[2019]-1265.00(1278.84)EURнеизв.
18.12.2019 18:31[2018]1351.001265.00(1278.84)EUR866.37%5.64%
18.12.2019 10:31[2017]1352.001266.00(1278.84)EUR866.36%5.72%
18.12.2019 10:31[2019]-1266.00(1278.84)EURнеизв.
18.12.2019 10:31[2018]1352.001266.00(1278.84)EUR866.36%5.72%
18.12.2019 10:31[2016]1352.001266.00(1278.84)EUR866.36%5.72%
17.12.2019 18:31[2016]1350.001263.00(1276.37)EUR876.44%5.77%
17.12.2019 18:31[2017]1350.001263.00(1276.37)EUR876.44%5.77%
17.12.2019 18:31[2018]1350.001263.00(1276.37)EUR876.44%5.77%
17.12.2019 18:31[2019]-1263.00(1276.37)EURнеизв.
17.12.2019 10:31[2016]1351.001265.00(1276.37)EUR866.37%5.85%
17.12.2019 10:31[2017]1351.001265.00(1276.37)EUR866.37%5.85%
17.12.2019 10:31[2018]1351.001265.00(1276.37)EUR866.37%5.85%
17.12.2019 10:31[2019]-1265.00(1276.37)EURнеизв.
16.12.2019 18:31[2017]1351.001265.00(1278.18)EUR866.37%5.70%
16.12.2019 18:31[2018]1351.001265.00(1278.18)EUR866.37%5.70%
16.12.2019 18:31[2019]-1265.00(1278.18)EURнеизв.
16.12.2019 18:31[2016]1351.001265.00(1278.18)EUR866.37%5.70%
16.12.2019 10:31[2016]1351.001265.00(1278.18)EUR866.37%5.70%
16.12.2019 10:31[2017]1351.001265.00(1278.18)EUR866.37%5.70%
16.12.2019 10:31[2019]-1265.00(1278.18)EURнеизв.
16.12.2019 10:31[2018]1351.001265.00(1278.18)EUR866.37%5.70%
15.12.2019 18:31[2019]-1266.00(1278.18)EURнеизв.
15.12.2019 18:31[2016]1353.001266.00(1278.18)EUR876.43%5.85%
15.12.2019 18:31[2018]1353.001266.00(1278.18)EUR876.43%5.85%
15.12.2019 18:31[2017]1353.001266.00(1278.18)EUR876.43%5.85%
15.12.2019 10:31[2016]1353.001266.00(1278.18)EUR876.43%5.85%
15.12.2019 10:31[2017]1353.001266.00(1278.18)EUR876.43%5.85%
15.12.2019 10:31[2018]1353.001266.00(1278.18)EUR876.43%5.85%
15.12.2019 10:31[2019]-1266.00(1278.18)EURнеизв.
14.12.2019 18:31[2019]-1266.00(1268.41)EURнеизв.
14.12.2019 18:31[2018]1353.001266.00(1268.41)EUR876.43%6.67%
14.12.2019 18:31[2017]1353.001266.00(1268.41)EUR876.43%6.67%
14.12.2019 18:31[2016]1353.001266.00(1268.41)EUR876.43%6.67%
14.12.2019 10:31[2017]1353.001266.00(1268.41)EUR876.43%6.67%
14.12.2019 10:31[2016]1353.001266.00(1268.41)EUR876.43%6.67%
14.12.2019 10:31[2019]-1266.00(1268.41)EURнеизв.
14.12.2019 10:31[2018]1353.001266.00(1268.41)EUR876.43%6.67%
13.12.2019 18:31[2019]-1258.00(1268.41)EURнеизв.
13.12.2019 18:31[2017]1344.001258.00(1268.41)EUR866.40%5.96%
13.12.2019 18:31[2016]1344.001258.00(1268.41)EUR866.40%5.96%
13.12.2019 18:31[2018]1344.001258.00(1268.41)EUR866.40%5.96%
13.12.2019 10:31[2017]1340.001254.00(1268.41)EUR866.42%5.64%
13.12.2019 10:31[2016]1340.001254.00(1268.41)EUR866.42%5.64%
13.12.2019 10:31[2018]1340.001254.00(1268.41)EUR866.42%5.64%
13.12.2019 10:31[2019]-1254.00(1268.41)EURнеизв.
12.12.2019 18:31[2019]-1270.00(1272.71)EURнеизв.
12.12.2019 18:31[2018]1357.001270.00(1272.71)EUR876.41%6.62%
12.12.2019 18:31[2017]1357.001270.00(1272.71)EUR876.41%6.62%
12.12.2019 18:31[2016]1357.001270.00(1272.71)EUR876.41%6.62%
12.12.2019 10:31[2019]-1262.00(1272.71)EURнеизв.
12.12.2019 10:31[2016]1349.001262.00(1272.71)EUR876.45%5.99%
12.12.2019 10:31[2018]1349.001262.00(1272.71)EUR876.45%5.99%
12.12.2019 10:31[2017]1349.001262.00(1272.71)EUR876.45%5.99%
11.12.2019 18:31[2019]-1262.00(1275.52)EURнеизв.
11.12.2019 18:31[2017]1347.001262.00(1275.52)EUR856.31%5.60%
11.12.2019 18:31[2018]1347.001262.00(1275.52)EUR856.31%5.60%
11.12.2019 18:31[2016]1347.001262.00(1275.52)EUR856.31%5.60%
11.12.2019 10:31[2019]-1260.00(1275.52)EURнеизв.
11.12.2019 10:31[2018]1346.001260.00(1275.52)EUR866.39%5.53%
11.12.2019 10:31[2016]1346.001260.00(1275.52)EUR866.39%5.53%
11.12.2019 10:31[2017]1346.001260.00(1275.52)EUR866.39%5.53%
10.12.2019 18:31[2019]-1264.00(1275.32)EURнеизв.
10.12.2019 18:31[2017]1351.001264.00(1275.32)EUR876.44%5.93%
10.12.2019 18:31[2016]1351.001264.00(1275.32)EUR876.44%5.93%
10.12.2019 18:31[2018]1351.001264.00(1275.32)EUR876.44%5.93%
10.12.2019 10:31[2019]-1261.00(1275.32)EURнеизв.
10.12.2019 10:31[2018]1347.001261.00(1275.32)EUR866.38%5.62%
10.12.2019 10:31[2017]1347.001261.00(1275.32)EUR866.38%5.62%
10.12.2019 10:31[2016]1347.001261.00(1275.32)EUR866.38%5.62%
09.12.2019 18:31[2019]-1261.00(1273.20)EURнеизв.
09.12.2019 18:31[2018]1347.001261.00(1273.20)EUR866.38%5.80%
09.12.2019 18:31[2017]1347.001261.00(1273.20)EUR866.38%5.80%
09.12.2019 18:31[2016]1347.001261.00(1273.20)EUR866.38%5.80%
09.12.2019 10:31[2018]1347.001261.00(1273.20)EUR866.38%5.80%
09.12.2019 10:31[2016]1347.001261.00(1273.20)EUR866.38%5.80%
09.12.2019 10:31[2019]-1261.00(1273.20)EURнеизв.
09.12.2019 10:31[2017]1347.001261.00(1273.20)EUR866.38%5.80%
08.12.2019 18:31[2019]-1259.00(1273.20)EURнеизв.
08.12.2019 18:31[2018]1346.001259.00(1273.20)EUR876.46%5.72%
08.12.2019 18:31[2017]1346.001259.00(1273.20)EUR876.46%5.72%
08.12.2019 18:31[2016]1346.001259.00(1273.20)EUR876.46%5.72%
08.12.2019 10:31[2016]1346.001259.00(1273.20)EUR876.46%5.72%
08.12.2019 10:31[2018]1346.001259.00(1273.20)EUR876.46%5.72%
08.12.2019 10:31[2019]-1259.00(1273.20)EURнеизв.
08.12.2019 10:31[2017]1346.001259.00(1273.20)EUR876.46%5.72%
07.12.2019 18:31[2019]-1259.00(1273.38)EURнеизв.
07.12.2019 18:31[2018]1346.001259.00(1273.38)EUR876.46%5.70%
07.12.2019 18:31[2017]1346.001259.00(1273.38)EUR876.46%5.70%
07.12.2019 18:31[2016]1346.001259.00(1273.38)EUR876.46%5.70%
07.12.2019 10:31[2016]1346.001259.00(1273.38)EUR876.46%5.70%
07.12.2019 10:31[2017]1346.001259.00(1273.38)EUR876.46%5.70%
07.12.2019 10:31[2018]1346.001259.00(1273.38)EUR876.46%5.70%
07.12.2019 10:31[2019]-1259.00(1273.38)EURнеизв.
06.12.2019 18:35[2019]-1262.00(1273.38)EURнеизв.
06.12.2019 18:35[2018]1348.001262.00(1273.38)EUR866.38%5.86%
06.12.2019 18:35[2017]1348.001262.00(1273.38)EUR866.38%5.86%
06.12.2019 18:35[2016]1348.001262.00(1273.38)EUR866.38%5.86%
06.12.2019 10:31[2019]-1266.00(1273.38)EURнеизв.
06.12.2019 10:31[2018]1352.001266.00(1273.38)EUR866.36%6.17%
06.12.2019 10:31[2017]1352.001266.00(1273.38)EUR866.36%6.17%
06.12.2019 10:31[2016]1352.001266.00(1273.38)EUR866.36%6.17%
05.12.2019 18:31[2016]1355.001268.00(1282.34)EUR876.42%5.67%
05.12.2019 18:31[2017]1355.001268.00(1282.34)EUR876.42%5.67%
05.12.2019 18:31[2018]1355.001268.00(1282.34)EUR876.42%5.67%
05.12.2019 18:31[2019]-1268.00(1282.34)EURнеизв.
05.12.2019 10:31[2019]-1270.00(1282.34)EURнеизв.
05.12.2019 10:31[2018]1357.001270.00(1282.34)EUR876.41%5.82%
05.12.2019 10:31[2017]1357.001270.00(1282.34)EUR876.41%5.82%
05.12.2019 10:31[2016]1357.001270.00(1282.34)EUR876.41%5.82%
04.12.2019 18:31[2016]1355.001268.00(1280.75)EUR876.42%5.80%
04.12.2019 18:31[2017]1355.001268.00(1280.75)EUR876.42%5.80%
04.12.2019 18:31[2019]-1268.00(1280.75)EURнеизв.
04.12.2019 18:31[2018]1355.001268.00(1280.75)EUR876.42%5.80%
04.12.2019 10:34[2019]-1276.00(1280.75)EURнеизв.
04.12.2019 10:34[2018]1363.001276.00(1280.75)EUR876.38%6.42%
04.12.2019 10:34[2017]1363.001276.00(1280.75)EUR876.38%6.42%
04.12.2019 10:34[2016]1363.001276.00(1280.75)EUR876.38%6.42%
03.12.2019 18:31[2017]1358.001271.00(1285.79)EUR876.41%5.62%
03.12.2019 18:31[2018]1358.001271.00(1285.79)EUR876.41%5.62%
03.12.2019 18:31[2019]-1271.00(1285.79)EURнеизв.
03.12.2019 18:31[2016]1358.001271.00(1285.79)EUR876.41%5.62%
03.12.2019 10:31[2017]1344.001259.00(1285.79)EUR856.32%4.53%
03.12.2019 10:31[2019]-1259.00(1285.79)EURнеизв.
03.12.2019 10:31[2018]1344.001259.00(1285.79)EUR856.32%4.53%
03.12.2019 10:31[2016]1344.001259.00(1285.79)EUR856.32%4.53%
02.12.2019 18:31[2019]1346.001260.00(1274.27)EUR866.39%5.63%
02.12.2019 18:31[2018]1346.001260.00(1274.27)EUR866.39%5.63%
02.12.2019 18:31[2017]1346.001260.00(1274.27)EUR866.39%5.63%
02.12.2019 18:31[2016]1346.001260.00(1274.27)EUR866.39%5.63%
02.12.2019 10:31[2018]1351.001264.00(1274.27)EUR876.44%6.02%
02.12.2019 10:31[2016]1351.001264.00(1274.27)EUR876.44%6.02%
02.12.2019 10:31[2019]1351.001264.00(1274.27)EUR876.44%6.02%
02.12.2019 10:31[2017]1351.001264.00(1274.27)EUR876.44%6.02%
01.12.2019 18:31[2019]1357.001270.00(1274.27)EUR876.41%6.49%
01.12.2019 18:31[2017]1357.001270.00(1274.27)EUR876.41%6.49%
01.12.2019 18:31[2016]1357.001270.00(1274.27)EUR876.41%6.49%
01.12.2019 18:31[2018]1357.001270.00(1274.27)EUR876.41%6.49%
01.12.2019 10:31[2019]1357.001270.00(1274.27)EUR876.41%6.49%
01.12.2019 10:31[2018]1357.001270.00(1274.27)EUR876.41%6.49%
01.12.2019 10:31[2017]1357.001270.00(1274.27)EUR876.41%6.49%
01.12.2019 10:31[2016]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 18:31[2019]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 18:31[2016]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 18:31[2017]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 18:31[2018]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 10:31[2019]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 10:31[2017]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 10:31[2018]1357.001270.00(1274.27)EUR876.41%6.49%
30.11.2019 10:31[2016]1357.001270.00(1274.27)EUR876.41%6.49%

«Китайская Панда» (Chinese Gold Panda, 熊猫金币) — золотые инвестиционные монеты, выпускаемые Китайской Народной Республикой (КНР). В 1982 году были отчеканены первые монеты весом в 1/10, 1/4, 1/2 и 1 тройскую унции. Начиная с 1983 года также чеканятся монеты весом в 1/20 унции. В некоторые года выпускались монеты весом в 5 и 12 унций. Дизайн монет ежегодно меняется (кроме 2002 года). Монеты производятся на нескольких монетных дворах, среди которых есть Пекинский, Шеньженьский, Шанхайский, Шэньянский и другие монетные дворы. В отличие от монет других стран, на китайских монетах отсутствует штамп монетного двора. На лицевой стороне монеты изображён Храм Неба в Пекине, сверху от которого написано «中华人民共和国» (Китайская Народная Республика), а снизу указан год выпуска. На обратной стороне монеты изображаются различные портреты панд, сменяемые ежегодно. В 2016 году для китайских «Панд» началась новая эпоха. Используемая во всём мире система тройских унций для обозначения веса драгоценных металлов была заменена на метрическую систему с граммами в качестве единицы измерения веса. Новые монеты стали выпускаться весом в 1, 3, 8, 15 и 30 грамм. При изменившимся весе монет, номинал остался прежним. Все монеты изготавливаются из золота пробы 999,9. Ограниченный тираж монет с ежегодно обновляемым дизайном придаёт им дополнительную нумизматическую ценность. Монеты являются законным платёжным средством Китая. Однако указанный на монетах номинал носит чисто символический характер, т.к. реальная стоимость монет намного выше номинала и определяется стоимостью золота на мировых товарных рынках.

СтранаКитай
Монетный дворChinese Mint
Номинал500 CNY
Вес металла30 гр. = 0.9645 унц.
Диаметр32 мм.
Толщина2.70 мм.
Качествоuncirculated
Металлзолото
Проба999.9
Годы выпуска2016-...
Тиражне менее 3000000 шт.
Год выпускаТираж, экз.
2016600000
2017700000
2018700000
20191000000
Китайская Панда, 30 грамм Китайская Панда, 30 грамм

Филиалы Tavex (Finland), в которых осуществляется продажа и выкуп монет:

  • Fabianinkatu 12, Helsinki, Finland
Архив стоимости золотых монет от дилера Tavex (Finland)
Архив стоимости монет Китайская Панда, 30 грамм от разных дилеров