ЦБ РФЦена, руб/гр.Дата
Золото3151.8230.01.2020
Серебро36.0630.01.2020
Платина1989.9430.01.2020
Палладий4661.9330.01.2020
ЛондонAM, $/унц.PM, $/унц.Дата
Золото1579.60$1574.00$28.01.2020
Серебро17.98$28.01.2020
Платина984.00$982.00$28.01.2020
Палладий2281.00$2261.00$28.01.2020
Goldtraders.info > Монеты > Китайская Панда, 1 унция > Архив цен на эту монету от Tavex (Finland)

Архив цен на Китайская Панда, 1 унция от дилера Tavex (Finland)

На графике и в таблице ниже показан архив стоимости монеты Китайская Панда, 1 унция от монетного дилера Tavex (Finland) (находится в Финляндии). Чтобы посмотреть текущие цены, щёлкните по названию монеты или дилера.

goldtraders.info
ДатаВидПродажаПокупкаСтоимость золота в монете по биржевой цене в этот деньВал.Спред (абс.)Спред (отн.)Премия (наценка)
29.01.2020 18:31[1982]-1426.00(1430.77)EURнеизв.
29.01.2020 18:31[1983]-1426.00(1430.77)EURнеизв.
29.01.2020 18:31[1984]-1426.00(1430.77)EURнеизв.
29.01.2020 18:31[1985]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[1986]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[1987]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[1988]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[1989]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[1990]1827.001408.00(1430.77)EUR41922.93%27.69%
29.01.2020 18:31[1991]1877.001408.00(1430.77)EUR46924.99%31.19%
29.01.2020 18:31[1992]1827.001408.00(1430.77)EUR41922.93%27.69%
29.01.2020 18:31[1993]1877.001408.00(1430.77)EUR46924.99%31.19%
29.01.2020 18:31[1994]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[1995]-1426.00(1430.77)EURнеизв.
29.01.2020 18:31[1996]-1426.00(1430.77)EURнеизв.
29.01.2020 18:31[1997]-1426.00(1430.77)EURнеизв.
29.01.2020 18:31[1998]-1426.00(1430.77)EURнеизв.
29.01.2020 18:31[1999]1827.001408.00(1430.77)EUR41922.93%27.69%
29.01.2020 18:31[2000]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[2001]1727.001408.00(1430.77)EUR31918.47%20.70%
29.01.2020 18:31[2002]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[2003]1877.001408.00(1430.77)EUR46924.99%31.19%
29.01.2020 18:31[2004]1827.001408.00(1430.77)EUR41922.93%27.69%
29.01.2020 18:31[2005]1727.001408.00(1430.77)EUR31918.47%20.70%
29.01.2020 18:31[2006]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[2007]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 18:31[2008]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 18:31[2009]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 18:31[2010]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 18:31[2011]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 18:31[2012]-1408.00(1430.77)EURнеизв.
29.01.2020 18:31[2013]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 18:31[2014]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 18:31[2015]1477.001408.00(1430.77)EUR694.67%3.23%
29.01.2020 10:31[1982]-1424.00(1430.77)EURнеизв.
29.01.2020 10:31[1983]-1424.00(1430.77)EURнеизв.
29.01.2020 10:31[1984]-1424.00(1430.77)EURнеизв.
29.01.2020 10:31[1985]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[1986]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[1987]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[1988]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[1989]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[1990]1825.001405.00(1430.77)EUR42023.01%27.55%
29.01.2020 10:31[1991]1875.001405.00(1430.77)EUR47025.07%31.05%
29.01.2020 10:31[1992]1825.001405.00(1430.77)EUR42023.01%27.55%
29.01.2020 10:31[1993]1875.001405.00(1430.77)EUR47025.07%31.05%
29.01.2020 10:31[1994]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[1995]-1424.00(1430.77)EURнеизв.
29.01.2020 10:31[1996]-1424.00(1430.77)EURнеизв.
29.01.2020 10:31[1997]-1424.00(1430.77)EURнеизв.
29.01.2020 10:31[1998]-1424.00(1430.77)EURнеизв.
29.01.2020 10:31[1999]1825.001405.00(1430.77)EUR42023.01%27.55%
29.01.2020 10:31[2000]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[2001]1725.001405.00(1430.77)EUR32018.55%20.56%
29.01.2020 10:31[2002]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[2003]1875.001405.00(1430.77)EUR47025.07%31.05%
29.01.2020 10:31[2004]1825.001405.00(1430.77)EUR42023.01%27.55%
29.01.2020 10:31[2005]1725.001405.00(1430.77)EUR32018.55%20.56%
29.01.2020 10:31[2006]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[2007]1475.001405.00(1430.77)EUR704.75%3.09%
29.01.2020 10:31[2008]1475.001405.00(1430.77)EUR704.75%3.09%
29.01.2020 10:31[2009]1475.001405.00(1430.77)EUR704.75%3.09%
29.01.2020 10:31[2010]1475.001405.00(1430.77)EUR704.75%3.09%
29.01.2020 10:31[2011]1475.001405.00(1430.77)EUR704.75%3.09%
29.01.2020 10:31[2012]-1405.00(1430.77)EURнеизв.
29.01.2020 10:31[2013]1475.001405.00(1430.77)EUR704.75%3.09%
29.01.2020 10:31[2014]1475.001405.00(1430.77)EUR704.75%3.09%
29.01.2020 10:31[2015]1475.001405.00(1430.77)EUR704.75%3.09%
28.01.2020 18:31[1982]-1433.00(1430.77)EURнеизв.
28.01.2020 18:31[1983]-1433.00(1430.77)EURнеизв.
28.01.2020 18:31[1984]-1433.00(1430.77)EURнеизв.
28.01.2020 18:31[1985]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[1986]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[1987]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[1988]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[1989]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[1990]1834.001414.00(1430.77)EUR42022.90%28.18%
28.01.2020 18:31[1991]1884.001414.00(1430.77)EUR47024.95%31.68%
28.01.2020 18:31[1992]1834.001414.00(1430.77)EUR42022.90%28.18%
28.01.2020 18:31[1993]1884.001414.00(1430.77)EUR47024.95%31.68%
28.01.2020 18:31[1994]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[1995]-1433.00(1430.77)EURнеизв.
28.01.2020 18:31[1996]-1433.00(1430.77)EURнеизв.
28.01.2020 18:31[1997]-1433.00(1430.77)EURнеизв.
28.01.2020 18:31[1998]-1433.00(1430.77)EURнеизв.
28.01.2020 18:31[1999]1834.001414.00(1430.77)EUR42022.90%28.18%
28.01.2020 18:31[2000]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[2001]1734.001414.00(1430.77)EUR32018.45%21.19%
28.01.2020 18:31[2002]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[2003]1884.001414.00(1430.77)EUR47024.95%31.68%
28.01.2020 18:31[2004]1834.001414.00(1430.77)EUR42022.90%28.18%
28.01.2020 18:31[2005]1734.001414.00(1430.77)EUR32018.45%21.19%
28.01.2020 18:31[2006]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[2007]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 18:31[2008]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 18:31[2009]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 18:31[2010]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 18:31[2011]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 18:31[2012]-1414.00(1430.77)EURнеизв.
28.01.2020 18:31[2013]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 18:31[2014]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 18:31[2015]1484.001414.00(1430.77)EUR704.72%3.72%
28.01.2020 10:31[1982]-1432.00(1430.77)EURнеизв.
28.01.2020 10:31[1983]-1432.00(1430.77)EURнеизв.
28.01.2020 10:31[1984]-1432.00(1430.77)EURнеизв.
28.01.2020 10:31[1985]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[1986]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[1987]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[1988]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[1989]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[1990]1833.001414.00(1430.77)EUR41922.86%28.11%
28.01.2020 10:31[1991]1883.001414.00(1430.77)EUR46924.91%31.61%
28.01.2020 10:31[1992]1833.001414.00(1430.77)EUR41922.86%28.11%
28.01.2020 10:31[1993]1883.001414.00(1430.77)EUR46924.91%31.61%
28.01.2020 10:31[1994]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[1995]-1432.00(1430.77)EURнеизв.
28.01.2020 10:31[1996]-1432.00(1430.77)EURнеизв.
28.01.2020 10:31[1997]-1432.00(1430.77)EURнеизв.
28.01.2020 10:31[1998]-1432.00(1430.77)EURнеизв.
28.01.2020 10:31[1999]1833.001414.00(1430.77)EUR41922.86%28.11%
28.01.2020 10:31[2000]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[2001]1733.001414.00(1430.77)EUR31918.41%21.12%
28.01.2020 10:31[2002]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[2003]1883.001414.00(1430.77)EUR46924.91%31.61%
28.01.2020 10:31[2004]1833.001414.00(1430.77)EUR41922.86%28.11%
28.01.2020 10:31[2005]1733.001414.00(1430.77)EUR31918.41%21.12%
28.01.2020 10:31[2006]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[2007]1483.001414.00(1430.77)EUR694.65%3.65%
28.01.2020 10:31[2008]1483.001414.00(1430.77)EUR694.65%3.65%
28.01.2020 10:31[2009]1483.001414.00(1430.77)EUR694.65%3.65%
28.01.2020 10:31[2010]1483.001414.00(1430.77)EUR694.65%3.65%
28.01.2020 10:31[2011]1483.001414.00(1430.77)EUR694.65%3.65%
28.01.2020 10:31[2012]-1414.00(1430.77)EURнеизв.
28.01.2020 10:31[2013]1483.001414.00(1430.77)EUR694.65%3.65%
28.01.2020 10:31[2014]1483.001414.00(1430.77)EUR694.65%3.65%
28.01.2020 10:31[2015]1483.001414.00(1430.77)EUR694.65%3.65%
27.01.2020 18:31[1982]-1432.00(1433.94)EURнеизв.
27.01.2020 18:31[1983]-1432.00(1433.94)EURнеизв.
27.01.2020 18:31[1984]-1432.00(1433.94)EURнеизв.
27.01.2020 18:31[1985]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[1986]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[1987]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[1988]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[1989]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[1990]1833.001413.00(1433.94)EUR42022.91%27.83%
27.01.2020 18:31[1991]1883.001413.00(1433.94)EUR47024.96%31.32%
27.01.2020 18:31[1992]1833.001413.00(1433.94)EUR42022.91%27.83%
27.01.2020 18:31[1993]1883.001413.00(1433.94)EUR47024.96%31.32%
27.01.2020 18:31[1994]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[1995]-1432.00(1433.94)EURнеизв.
27.01.2020 18:31[1996]-1432.00(1433.94)EURнеизв.
27.01.2020 18:31[1997]-1432.00(1433.94)EURнеизв.
27.01.2020 18:31[1998]-1432.00(1433.94)EURнеизв.
27.01.2020 18:31[1999]1833.001413.00(1433.94)EUR42022.91%27.83%
27.01.2020 18:31[2000]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[2001]1733.001413.00(1433.94)EUR32018.47%20.86%
27.01.2020 18:31[2002]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[2003]1883.001413.00(1433.94)EUR47024.96%31.32%
27.01.2020 18:31[2004]1833.001413.00(1433.94)EUR42022.91%27.83%
27.01.2020 18:31[2005]1733.001413.00(1433.94)EUR32018.47%20.86%
27.01.2020 18:31[2006]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[2007]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 18:31[2008]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 18:31[2009]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 18:31[2010]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 18:31[2011]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 18:31[2012]-1413.00(1433.94)EURнеизв.
27.01.2020 18:31[2013]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 18:31[2014]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 18:31[2015]1483.001413.00(1433.94)EUR704.72%3.42%
27.01.2020 10:31[1982]-1431.00(1433.94)EURнеизв.
27.01.2020 10:31[1983]-1431.00(1433.94)EURнеизв.
27.01.2020 10:31[1984]-1431.00(1433.94)EURнеизв.
27.01.2020 10:31[1985]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[1986]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[1987]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[1988]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[1989]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[1990]1832.001412.00(1433.94)EUR42022.93%27.76%
27.01.2020 10:31[1991]1882.001412.00(1433.94)EUR47024.97%31.25%
27.01.2020 10:31[1992]1832.001412.00(1433.94)EUR42022.93%27.76%
27.01.2020 10:31[1993]1882.001412.00(1433.94)EUR47024.97%31.25%
27.01.2020 10:31[1994]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[1995]-1431.00(1433.94)EURнеизв.
27.01.2020 10:31[1996]-1431.00(1433.94)EURнеизв.
27.01.2020 10:31[1997]-1431.00(1433.94)EURнеизв.
27.01.2020 10:31[1998]-1431.00(1433.94)EURнеизв.
27.01.2020 10:31[1999]1832.001412.00(1433.94)EUR42022.93%27.76%
27.01.2020 10:31[2000]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[2001]1732.001412.00(1433.94)EUR32018.48%20.79%
27.01.2020 10:31[2002]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[2003]1882.001412.00(1433.94)EUR47024.97%31.25%
27.01.2020 10:31[2004]1832.001412.00(1433.94)EUR42022.93%27.76%
27.01.2020 10:31[2005]1732.001412.00(1433.94)EUR32018.48%20.79%
27.01.2020 10:31[2006]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[2007]1482.001412.00(1433.94)EUR704.72%3.35%
27.01.2020 10:31[2008]1482.001412.00(1433.94)EUR704.72%3.35%
27.01.2020 10:31[2009]1482.001412.00(1433.94)EUR704.72%3.35%
27.01.2020 10:31[2010]1482.001412.00(1433.94)EUR704.72%3.35%
27.01.2020 10:31[2011]1482.001412.00(1433.94)EUR704.72%3.35%
27.01.2020 10:31[2012]-1412.00(1433.94)EURнеизв.
27.01.2020 10:31[2013]1482.001412.00(1433.94)EUR704.72%3.35%
27.01.2020 10:31[2014]1482.001412.00(1433.94)EUR704.72%3.35%
27.01.2020 10:31[2015]1482.001412.00(1433.94)EUR704.72%3.35%
26.01.2020 18:31[1982]-1424.00(1433.94)EURнеизв.
26.01.2020 18:31[1983]-1424.00(1433.94)EURнеизв.
26.01.2020 18:31[1984]-1424.00(1433.94)EURнеизв.
26.01.2020 18:31[1985]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[1986]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[1987]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[1988]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[1989]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[1990]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 18:31[1991]1875.001405.00(1433.94)EUR47025.07%30.76%
26.01.2020 18:31[1992]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 18:31[1993]1875.001405.00(1433.94)EUR47025.07%30.76%
26.01.2020 18:31[1994]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[1995]-1424.00(1433.94)EURнеизв.
26.01.2020 18:31[1996]-1424.00(1433.94)EURнеизв.
26.01.2020 18:31[1997]-1424.00(1433.94)EURнеизв.
26.01.2020 18:31[1998]-1424.00(1433.94)EURнеизв.
26.01.2020 18:31[1999]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 18:31[2000]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[2001]1725.001405.00(1433.94)EUR32018.55%20.30%
26.01.2020 18:31[2002]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[2003]1875.001405.00(1433.94)EUR47025.07%30.76%
26.01.2020 18:31[2004]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 18:31[2005]1725.001405.00(1433.94)EUR32018.55%20.30%
26.01.2020 18:31[2006]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[2007]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 18:31[2008]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 18:31[2009]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 18:31[2010]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 18:31[2011]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 18:31[2012]-1405.00(1433.94)EURнеизв.
26.01.2020 18:31[2013]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 18:31[2014]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 18:31[2015]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[1982]-1424.00(1433.94)EURнеизв.
26.01.2020 10:31[1983]-1424.00(1433.94)EURнеизв.
26.01.2020 10:31[1984]-1424.00(1433.94)EURнеизв.
26.01.2020 10:31[1985]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[1986]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[1987]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[1988]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[1989]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[1990]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 10:31[1991]1875.001405.00(1433.94)EUR47025.07%30.76%
26.01.2020 10:31[1992]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 10:31[1993]1875.001405.00(1433.94)EUR47025.07%30.76%
26.01.2020 10:31[1994]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[1995]-1424.00(1433.94)EURнеизв.
26.01.2020 10:31[1996]-1424.00(1433.94)EURнеизв.
26.01.2020 10:31[1997]-1424.00(1433.94)EURнеизв.
26.01.2020 10:31[1998]-1424.00(1433.94)EURнеизв.
26.01.2020 10:31[1999]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 10:31[2000]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[2001]1725.001405.00(1433.94)EUR32018.55%20.30%
26.01.2020 10:31[2002]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[2003]1875.001405.00(1433.94)EUR47025.07%30.76%
26.01.2020 10:31[2004]1825.001405.00(1433.94)EUR42023.01%27.27%
26.01.2020 10:31[2005]1725.001405.00(1433.94)EUR32018.55%20.30%
26.01.2020 10:31[2006]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[2007]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[2008]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[2009]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[2010]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[2011]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[2012]-1405.00(1433.94)EURнеизв.
26.01.2020 10:31[2013]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[2014]1475.001405.00(1433.94)EUR704.75%2.86%
26.01.2020 10:31[2015]1475.001405.00(1433.94)EUR704.75%2.86%
25.01.2020 18:31[1982]-1424.00(1418.04)EURнеизв.
25.01.2020 18:31[1983]-1424.00(1418.04)EURнеизв.
25.01.2020 18:31[1984]-1424.00(1418.04)EURнеизв.
25.01.2020 18:31[1985]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[1986]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[1987]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[1988]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[1989]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[1990]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 18:31[1991]1875.001405.00(1418.04)EUR47025.07%32.22%
25.01.2020 18:31[1992]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 18:31[1993]1875.001405.00(1418.04)EUR47025.07%32.22%
25.01.2020 18:31[1994]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[1995]-1424.00(1418.04)EURнеизв.
25.01.2020 18:31[1996]-1424.00(1418.04)EURнеизв.
25.01.2020 18:31[1997]-1424.00(1418.04)EURнеизв.
25.01.2020 18:31[1998]-1424.00(1418.04)EURнеизв.
25.01.2020 18:31[1999]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 18:31[2000]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[2001]1725.001405.00(1418.04)EUR32018.55%21.65%
25.01.2020 18:31[2002]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[2003]1875.001405.00(1418.04)EUR47025.07%32.22%
25.01.2020 18:31[2004]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 18:31[2005]1725.001405.00(1418.04)EUR32018.55%21.65%
25.01.2020 18:31[2006]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[2007]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 18:31[2008]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 18:31[2009]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 18:31[2010]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 18:31[2011]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 18:31[2012]-1405.00(1418.04)EURнеизв.
25.01.2020 18:31[2013]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 18:31[2014]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 18:31[2015]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[1982]-1424.00(1418.04)EURнеизв.
25.01.2020 10:31[1983]-1424.00(1418.04)EURнеизв.
25.01.2020 10:31[1984]-1424.00(1418.04)EURнеизв.
25.01.2020 10:31[1985]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[1986]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[1987]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[1988]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[1989]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[1990]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 10:31[1991]1875.001405.00(1418.04)EUR47025.07%32.22%
25.01.2020 10:31[1992]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 10:31[1993]1875.001405.00(1418.04)EUR47025.07%32.22%
25.01.2020 10:31[1994]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[1995]-1424.00(1418.04)EURнеизв.
25.01.2020 10:31[1996]-1424.00(1418.04)EURнеизв.
25.01.2020 10:31[1997]-1424.00(1418.04)EURнеизв.
25.01.2020 10:31[1998]-1424.00(1418.04)EURнеизв.
25.01.2020 10:31[1999]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 10:31[2000]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[2001]1725.001405.00(1418.04)EUR32018.55%21.65%
25.01.2020 10:31[2002]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[2003]1875.001405.00(1418.04)EUR47025.07%32.22%
25.01.2020 10:31[2004]1825.001405.00(1418.04)EUR42023.01%28.70%
25.01.2020 10:31[2005]1725.001405.00(1418.04)EUR32018.55%21.65%
25.01.2020 10:31[2006]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[2007]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[2008]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[2009]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[2010]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[2011]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[2012]-1405.00(1418.04)EURнеизв.
25.01.2020 10:31[2013]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[2014]1475.001405.00(1418.04)EUR704.75%4.02%
25.01.2020 10:31[2015]1475.001405.00(1418.04)EUR704.75%4.02%
24.01.2020 18:31[1982]-1414.00(1418.04)EURнеизв.
24.01.2020 18:31[1983]-1414.00(1418.04)EURнеизв.
24.01.2020 18:31[1984]-1414.00(1418.04)EURнеизв.
24.01.2020 18:31[1985]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[1986]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[1987]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[1988]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[1989]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[1990]1814.001395.00(1418.04)EUR41923.10%27.92%
24.01.2020 18:31[1991]1864.001395.00(1418.04)EUR46925.16%31.45%
24.01.2020 18:31[1992]1814.001395.00(1418.04)EUR41923.10%27.92%
24.01.2020 18:31[1993]1864.001395.00(1418.04)EUR46925.16%31.45%
24.01.2020 18:31[1994]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[1995]-1414.00(1418.04)EURнеизв.
24.01.2020 18:31[1996]-1414.00(1418.04)EURнеизв.
24.01.2020 18:31[1997]-1414.00(1418.04)EURнеизв.
24.01.2020 18:31[1998]-1414.00(1418.04)EURнеизв.
24.01.2020 18:31[1999]1814.001395.00(1418.04)EUR41923.10%27.92%
24.01.2020 18:31[2000]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[2001]1714.001395.00(1418.04)EUR31918.61%20.87%
24.01.2020 18:31[2002]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[2003]1864.001395.00(1418.04)EUR46925.16%31.45%
24.01.2020 18:31[2004]1814.001395.00(1418.04)EUR41923.10%27.92%
24.01.2020 18:31[2005]1714.001395.00(1418.04)EUR31918.61%20.87%
24.01.2020 18:31[2006]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[2007]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 18:31[2008]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 18:31[2009]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 18:31[2010]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 18:31[2011]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 18:31[2012]-1395.00(1418.04)EURнеизв.
24.01.2020 18:31[2013]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 18:31[2014]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 18:31[2015]1464.001395.00(1418.04)EUR694.71%3.24%
24.01.2020 10:31[1982]-1412.00(1418.04)EURнеизв.
24.01.2020 10:31[1983]-1412.00(1418.04)EURнеизв.
24.01.2020 10:31[1984]-1412.00(1418.04)EURнеизв.
24.01.2020 10:31[1985]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[1986]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[1987]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[1988]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[1989]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[1990]1812.001394.00(1418.04)EUR41823.07%27.78%
24.01.2020 10:31[1991]1862.001394.00(1418.04)EUR46825.13%31.31%
24.01.2020 10:31[1992]1812.001394.00(1418.04)EUR41823.07%27.78%
24.01.2020 10:31[1993]1862.001394.00(1418.04)EUR46825.13%31.31%
24.01.2020 10:31[1994]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[1995]-1412.00(1418.04)EURнеизв.
24.01.2020 10:31[1996]-1412.00(1418.04)EURнеизв.
24.01.2020 10:31[1997]-1412.00(1418.04)EURнеизв.
24.01.2020 10:31[1998]-1412.00(1418.04)EURнеизв.
24.01.2020 10:31[1999]1812.001394.00(1418.04)EUR41823.07%27.78%
24.01.2020 10:31[2000]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[2001]1712.001394.00(1418.04)EUR31818.57%20.73%
24.01.2020 10:31[2002]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[2003]1862.001394.00(1418.04)EUR46825.13%31.31%
24.01.2020 10:31[2004]1812.001394.00(1418.04)EUR41823.07%27.78%
24.01.2020 10:31[2005]1712.001394.00(1418.04)EUR31818.57%20.73%
24.01.2020 10:31[2006]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[2007]1462.001394.00(1418.04)EUR684.65%3.10%
24.01.2020 10:31[2008]1462.001394.00(1418.04)EUR684.65%3.10%
24.01.2020 10:31[2009]1462.001394.00(1418.04)EUR684.65%3.10%
24.01.2020 10:31[2010]1462.001394.00(1418.04)EUR684.65%3.10%
24.01.2020 10:31[2011]1462.001394.00(1418.04)EUR684.65%3.10%
24.01.2020 10:31[2012]-1394.00(1418.04)EURнеизв.
24.01.2020 10:31[2013]1462.001394.00(1418.04)EUR684.65%3.10%
24.01.2020 10:31[2014]1462.001394.00(1418.04)EUR684.65%3.10%
24.01.2020 10:31[2015]1462.001394.00(1418.04)EUR684.65%3.10%
23.01.2020 18:31[1982]-1404.00(1411.77)EURнеизв.
23.01.2020 18:31[1983]-1404.00(1411.77)EURнеизв.
23.01.2020 18:31[1984]-1404.00(1411.77)EURнеизв.
23.01.2020 18:31[1985]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[1986]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[1987]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[1988]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[1989]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[1990]1804.001385.00(1411.77)EUR41923.23%27.78%
23.01.2020 18:31[1991]1854.001385.00(1411.77)EUR46925.30%31.32%
23.01.2020 18:31[1992]1804.001385.00(1411.77)EUR41923.23%27.78%
23.01.2020 18:31[1993]1854.001385.00(1411.77)EUR46925.30%31.32%
23.01.2020 18:31[1994]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[1995]-1404.00(1411.77)EURнеизв.
23.01.2020 18:31[1996]-1404.00(1411.77)EURнеизв.
23.01.2020 18:31[1997]-1404.00(1411.77)EURнеизв.
23.01.2020 18:31[1998]-1404.00(1411.77)EURнеизв.
23.01.2020 18:31[1999]1804.001385.00(1411.77)EUR41923.23%27.78%
23.01.2020 18:31[2000]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[2001]1704.001385.00(1411.77)EUR31918.72%20.70%
23.01.2020 18:31[2002]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[2003]1854.001385.00(1411.77)EUR46925.30%31.32%
23.01.2020 18:31[2004]1804.001385.00(1411.77)EUR41923.23%27.78%
23.01.2020 18:31[2005]1704.001385.00(1411.77)EUR31918.72%20.70%
23.01.2020 18:31[2006]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[2007]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 18:31[2008]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 18:31[2009]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 18:31[2010]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 18:31[2011]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 18:31[2012]-1385.00(1411.77)EURнеизв.
23.01.2020 18:31[2013]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 18:31[2014]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 18:31[2015]1454.001385.00(1411.77)EUR694.75%2.99%
23.01.2020 10:31[1982]-1404.00(1411.77)EURнеизв.
23.01.2020 10:31[1983]-1404.00(1411.77)EURнеизв.
23.01.2020 10:31[1984]-1404.00(1411.77)EURнеизв.
23.01.2020 10:31[1985]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[1986]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[1987]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[1988]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[1989]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[1990]1805.001386.00(1411.77)EUR41923.21%27.85%
23.01.2020 10:31[1991]1855.001386.00(1411.77)EUR46925.28%31.40%
23.01.2020 10:31[1992]1805.001386.00(1411.77)EUR41923.21%27.85%
23.01.2020 10:31[1993]1855.001386.00(1411.77)EUR46925.28%31.40%
23.01.2020 10:31[1994]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[1995]-1404.00(1411.77)EURнеизв.
23.01.2020 10:31[1996]-1404.00(1411.77)EURнеизв.
23.01.2020 10:31[1997]-1404.00(1411.77)EURнеизв.
23.01.2020 10:31[1998]-1404.00(1411.77)EURнеизв.
23.01.2020 10:31[1999]1805.001386.00(1411.77)EUR41923.21%27.85%
23.01.2020 10:31[2000]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[2001]1705.001386.00(1411.77)EUR31918.71%20.77%
23.01.2020 10:31[2002]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[2003]1855.001386.00(1411.77)EUR46925.28%31.40%
23.01.2020 10:31[2004]1805.001386.00(1411.77)EUR41923.21%27.85%
23.01.2020 10:31[2005]1705.001386.00(1411.77)EUR31918.71%20.77%
23.01.2020 10:31[2006]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[2007]1455.001386.00(1411.77)EUR694.74%3.06%
23.01.2020 10:31[2008]1455.001386.00(1411.77)EUR694.74%3.06%
23.01.2020 10:31[2009]1455.001386.00(1411.77)EUR694.74%3.06%
23.01.2020 10:31[2010]1455.001386.00(1411.77)EUR694.74%3.06%
23.01.2020 10:31[2011]1455.001386.00(1411.77)EUR694.74%3.06%
23.01.2020 10:31[2012]-1386.00(1411.77)EURнеизв.
23.01.2020 10:31[2013]1455.001386.00(1411.77)EUR694.74%3.06%
23.01.2020 10:31[2014]1455.001386.00(1411.77)EUR694.74%3.06%
23.01.2020 10:31[2015]1455.001386.00(1411.77)EUR694.74%3.06%
22.01.2020 18:31[1982]-1402.00(1406.04)EURнеизв.
22.01.2020 18:31[1983]-1402.00(1406.04)EURнеизв.
22.01.2020 18:31[1984]-1402.00(1406.04)EURнеизв.
22.01.2020 18:31[1985]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[1986]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[1987]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[1988]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[1989]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[1990]1803.001384.00(1406.04)EUR41923.24%28.23%
22.01.2020 18:31[1991]1853.001384.00(1406.04)EUR46925.31%31.79%
22.01.2020 18:31[1992]1803.001384.00(1406.04)EUR41923.24%28.23%
22.01.2020 18:31[1993]1853.001384.00(1406.04)EUR46925.31%31.79%
22.01.2020 18:31[1994]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[1995]-1402.00(1406.04)EURнеизв.
22.01.2020 18:31[1996]-1402.00(1406.04)EURнеизв.
22.01.2020 18:31[1997]-1402.00(1406.04)EURнеизв.
22.01.2020 18:31[1998]-1402.00(1406.04)EURнеизв.
22.01.2020 18:31[1999]1803.001384.00(1406.04)EUR41923.24%28.23%
22.01.2020 18:31[2000]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[2001]1703.001384.00(1406.04)EUR31918.73%21.12%
22.01.2020 18:31[2002]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[2003]1853.001384.00(1406.04)EUR46925.31%31.79%
22.01.2020 18:31[2004]1803.001384.00(1406.04)EUR41923.24%28.23%
22.01.2020 18:31[2005]1703.001384.00(1406.04)EUR31918.73%21.12%
22.01.2020 18:31[2006]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[2007]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 18:31[2008]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 18:31[2009]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 18:31[2010]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 18:31[2011]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 18:31[2012]-1384.00(1406.04)EURнеизв.
22.01.2020 18:31[2013]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 18:31[2014]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 18:31[2015]1453.001384.00(1406.04)EUR694.75%3.34%
22.01.2020 10:31[1982]-1400.00(1406.04)EURнеизв.
22.01.2020 10:31[1983]-1400.00(1406.04)EURнеизв.
22.01.2020 10:31[1984]-1400.00(1406.04)EURнеизв.
22.01.2020 10:31[1985]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[1986]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[1987]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[1988]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[1989]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[1990]1800.001382.00(1406.04)EUR41823.22%28.02%
22.01.2020 10:31[1991]1850.001382.00(1406.04)EUR46825.30%31.58%
22.01.2020 10:31[1992]1800.001382.00(1406.04)EUR41823.22%28.02%
22.01.2020 10:31[1993]1850.001382.00(1406.04)EUR46825.30%31.58%
22.01.2020 10:31[1994]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[1995]-1400.00(1406.04)EURнеизв.
22.01.2020 10:31[1996]-1400.00(1406.04)EURнеизв.
22.01.2020 10:31[1997]-1400.00(1406.04)EURнеизв.
22.01.2020 10:31[1998]-1400.00(1406.04)EURнеизв.
22.01.2020 10:31[1999]1800.001382.00(1406.04)EUR41823.22%28.02%
22.01.2020 10:31[2000]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[2001]1700.001382.00(1406.04)EUR31818.71%20.91%
22.01.2020 10:31[2002]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[2003]1850.001382.00(1406.04)EUR46825.30%31.58%
22.01.2020 10:31[2004]1800.001382.00(1406.04)EUR41823.22%28.02%
22.01.2020 10:31[2005]1700.001382.00(1406.04)EUR31818.71%20.91%
22.01.2020 10:31[2006]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[2007]1450.001382.00(1406.04)EUR684.69%3.13%
22.01.2020 10:31[2008]1450.001382.00(1406.04)EUR684.69%3.13%
22.01.2020 10:31[2009]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[2010]1450.001382.00(1406.04)EUR684.69%3.13%
22.01.2020 10:31[2011]1450.001382.00(1406.04)EUR684.69%3.13%
22.01.2020 10:31[2012]-1382.00(1406.04)EURнеизв.
22.01.2020 10:31[2013]1450.001382.00(1406.04)EUR684.69%3.13%
22.01.2020 10:31[2014]1450.001382.00(1406.04)EUR684.69%3.13%
22.01.2020 10:31[2015]1450.001382.00(1406.04)EUR684.69%3.13%
21.01.2020 18:31[1982]-1395.00(1397.26)EURнеизв.
21.01.2020 18:31[1983]-1395.00(1397.26)EURнеизв.
21.01.2020 18:31[1984]-1395.00(1397.26)EURнеизв.
21.01.2020 18:31[1985]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[1986]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[1987]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[1988]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[1989]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[1990]1794.001377.00(1397.26)EUR41723.24%28.39%
21.01.2020 18:31[1991]1844.001377.00(1397.26)EUR46725.33%31.97%
21.01.2020 18:31[1992]1794.001377.00(1397.26)EUR41723.24%28.39%
21.01.2020 18:31[1993]1844.001377.00(1397.26)EUR46725.33%31.97%
21.01.2020 18:31[1994]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[1995]-1395.00(1397.26)EURнеизв.
21.01.2020 18:31[1996]-1395.00(1397.26)EURнеизв.
21.01.2020 18:31[1997]-1395.00(1397.26)EURнеизв.
21.01.2020 18:31[1998]-1395.00(1397.26)EURнеизв.
21.01.2020 18:31[1999]1794.001377.00(1397.26)EUR41723.24%28.39%
21.01.2020 18:31[2000]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[2001]1694.001377.00(1397.26)EUR31718.71%21.24%
21.01.2020 18:31[2002]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[2003]1844.001377.00(1397.26)EUR46725.33%31.97%
21.01.2020 18:31[2004]1794.001377.00(1397.26)EUR41723.24%28.39%
21.01.2020 18:31[2005]1694.001377.00(1397.26)EUR31718.71%21.24%
21.01.2020 18:31[2006]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[2007]1444.001377.00(1397.26)EUR674.64%3.35%
21.01.2020 18:31[2008]1444.001377.00(1397.26)EUR674.64%3.35%
21.01.2020 18:31[2009]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[2010]1444.001377.00(1397.26)EUR674.64%3.35%
21.01.2020 18:31[2011]1444.001377.00(1397.26)EUR674.64%3.35%
21.01.2020 18:31[2012]-1377.00(1397.26)EURнеизв.
21.01.2020 18:31[2013]1444.001377.00(1397.26)EUR674.64%3.35%
21.01.2020 18:31[2014]1444.001377.00(1397.26)EUR674.64%3.35%
21.01.2020 18:31[2015]1444.001377.00(1397.26)EUR674.64%3.35%
21.01.2020 10:31[1982]-1411.00(1397.26)EURнеизв.
21.01.2020 10:31[1983]-1411.00(1397.26)EURнеизв.
21.01.2020 10:31[1984]-1411.00(1397.26)EURнеизв.
21.01.2020 10:31[1985]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[1986]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[1987]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[1988]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[1989]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[1990]1811.001393.00(1397.26)EUR41823.08%29.61%
21.01.2020 10:31[1991]1861.001393.00(1397.26)EUR46825.15%33.19%
21.01.2020 10:31[1992]1811.001393.00(1397.26)EUR41823.08%29.61%
21.01.2020 10:31[1993]1861.001393.00(1397.26)EUR46825.15%33.19%
21.01.2020 10:31[1994]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[1995]-1411.00(1397.26)EURнеизв.
21.01.2020 10:31[1996]-1411.00(1397.26)EURнеизв.
21.01.2020 10:31[1997]-1411.00(1397.26)EURнеизв.
21.01.2020 10:31[1998]-1411.00(1397.26)EURнеизв.
21.01.2020 10:31[1999]1811.001393.00(1397.26)EUR41823.08%29.61%
21.01.2020 10:31[2000]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[2001]1711.001393.00(1397.26)EUR31818.59%22.45%
21.01.2020 10:31[2002]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[2003]1861.001393.00(1397.26)EUR46825.15%33.19%
21.01.2020 10:31[2004]1811.001393.00(1397.26)EUR41823.08%29.61%
21.01.2020 10:31[2005]1711.001393.00(1397.26)EUR31818.59%22.45%
21.01.2020 10:31[2006]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[2007]1461.001393.00(1397.26)EUR684.65%4.56%
21.01.2020 10:31[2008]1461.001393.00(1397.26)EUR684.65%4.56%
21.01.2020 10:31[2009]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[2010]1461.001393.00(1397.26)EUR684.65%4.56%
21.01.2020 10:31[2011]1461.001393.00(1397.26)EUR684.65%4.56%
21.01.2020 10:31[2012]-1393.00(1397.26)EURнеизв.
21.01.2020 10:31[2013]1461.001393.00(1397.26)EUR684.65%4.56%
21.01.2020 10:31[2014]1461.001393.00(1397.26)EUR684.65%4.56%
21.01.2020 10:31[2015]1461.001393.00(1397.26)EUR684.65%4.56%
20.01.2020 18:31[1982]-1407.00(1407.72)EURнеизв.
20.01.2020 18:31[1983]-1407.00(1407.72)EURнеизв.
20.01.2020 18:31[1984]-1407.00(1407.72)EURнеизв.
20.01.2020 18:31[1985]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[1986]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[1987]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[1988]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[1989]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[1990]1807.001389.00(1407.72)EUR41823.13%28.36%
20.01.2020 18:31[1991]1857.001389.00(1407.72)EUR46825.20%31.92%
20.01.2020 18:31[1992]1807.001389.00(1407.72)EUR41823.13%28.36%
20.01.2020 18:31[1993]1857.001389.00(1407.72)EUR46825.20%31.92%
20.01.2020 18:31[1994]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[1995]-1407.00(1407.72)EURнеизв.
20.01.2020 18:31[1996]-1407.00(1407.72)EURнеизв.
20.01.2020 18:31[1997]-1407.00(1407.72)EURнеизв.
20.01.2020 18:31[1998]-1407.00(1407.72)EURнеизв.
20.01.2020 18:31[1999]1807.001389.00(1407.72)EUR41823.13%28.36%
20.01.2020 18:31[2000]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[2001]1707.001389.00(1407.72)EUR31818.63%21.26%
20.01.2020 18:31[2002]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[2003]1857.001389.00(1407.72)EUR46825.20%31.92%
20.01.2020 18:31[2004]1807.001389.00(1407.72)EUR41823.13%28.36%
20.01.2020 18:31[2005]1707.001389.00(1407.72)EUR31818.63%21.26%
20.01.2020 18:31[2006]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[2007]1457.001389.00(1407.72)EUR684.67%3.50%
20.01.2020 18:31[2008]1457.001389.00(1407.72)EUR684.67%3.50%
20.01.2020 18:31[2009]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[2010]1457.001389.00(1407.72)EUR684.67%3.50%
20.01.2020 18:31[2011]1457.001389.00(1407.72)EUR684.67%3.50%
20.01.2020 18:31[2012]-1389.00(1407.72)EURнеизв.
20.01.2020 18:31[2013]1457.001389.00(1407.72)EUR684.67%3.50%
20.01.2020 18:31[2014]1457.001389.00(1407.72)EUR684.67%3.50%
20.01.2020 18:31[2015]1457.001389.00(1407.72)EUR684.67%3.50%
20.01.2020 10:31[1982]-1406.00(1407.72)EURнеизв.
20.01.2020 10:31[1983]-1406.00(1407.72)EURнеизв.
20.01.2020 10:31[1984]-1406.00(1407.72)EURнеизв.
20.01.2020 10:31[1985]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[1986]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[1987]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[1988]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[1989]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[1990]1806.001388.00(1407.72)EUR41823.15%28.29%
20.01.2020 10:31[1991]1856.001388.00(1407.72)EUR46825.22%31.84%
20.01.2020 10:31[1992]1806.001388.00(1407.72)EUR41823.15%28.29%
20.01.2020 10:31[1993]1856.001388.00(1407.72)EUR46825.22%31.84%
20.01.2020 10:31[1994]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[1995]-1406.00(1407.72)EURнеизв.
20.01.2020 10:31[1996]-1406.00(1407.72)EURнеизв.
20.01.2020 10:31[1997]-1406.00(1407.72)EURнеизв.
20.01.2020 10:31[1998]-1406.00(1407.72)EURнеизв.
20.01.2020 10:31[1999]1806.001388.00(1407.72)EUR41823.15%28.29%
20.01.2020 10:31[2000]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[2001]1706.001388.00(1407.72)EUR31818.64%21.19%
20.01.2020 10:31[2002]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[2003]1856.001388.00(1407.72)EUR46825.22%31.84%
20.01.2020 10:31[2004]1806.001388.00(1407.72)EUR41823.15%28.29%
20.01.2020 10:31[2005]1706.001388.00(1407.72)EUR31818.64%21.19%
20.01.2020 10:31[2006]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[2007]1456.001388.00(1407.72)EUR684.67%3.43%
20.01.2020 10:31[2008]1456.001388.00(1407.72)EUR684.67%3.43%
20.01.2020 10:31[2009]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[2010]1456.001388.00(1407.72)EUR684.67%3.43%
20.01.2020 10:31[2011]1456.001388.00(1407.72)EUR684.67%3.43%
20.01.2020 10:31[2012]-1388.00(1407.72)EURнеизв.
20.01.2020 10:31[2013]1456.001388.00(1407.72)EUR684.67%3.43%
20.01.2020 10:31[2014]1456.001388.00(1407.72)EUR684.67%3.43%
20.01.2020 10:31[2015]1456.001388.00(1407.72)EUR684.67%3.43%
19.01.2020 18:31[1982]-1402.00(1407.72)EURнеизв.
19.01.2020 18:31[1983]-1402.00(1407.72)EURнеизв.
19.01.2020 18:31[1984]-1402.00(1407.72)EURнеизв.
19.01.2020 18:31[1985]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[1986]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[1987]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[1988]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[1989]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[1990]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 18:31[1991]1853.001384.00(1407.72)EUR46925.31%31.63%
19.01.2020 18:31[1992]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 18:31[1993]1853.001384.00(1407.72)EUR46925.31%31.63%
19.01.2020 18:31[1994]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[1995]-1402.00(1407.72)EURнеизв.
19.01.2020 18:31[1996]-1402.00(1407.72)EURнеизв.
19.01.2020 18:31[1997]-1402.00(1407.72)EURнеизв.
19.01.2020 18:31[1998]-1402.00(1407.72)EURнеизв.
19.01.2020 18:31[1999]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 18:31[2000]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[2001]1703.001384.00(1407.72)EUR31918.73%20.98%
19.01.2020 18:31[2002]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[2003]1853.001384.00(1407.72)EUR46925.31%31.63%
19.01.2020 18:31[2004]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 18:31[2005]1703.001384.00(1407.72)EUR31918.73%20.98%
19.01.2020 18:31[2006]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[2007]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 18:31[2008]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 18:31[2009]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[2010]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 18:31[2011]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 18:31[2012]-1384.00(1407.72)EURнеизв.
19.01.2020 18:31[2013]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 18:31[2014]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 18:31[2015]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 10:31[1982]-1402.00(1407.72)EURнеизв.
19.01.2020 10:31[1983]-1402.00(1407.72)EURнеизв.
19.01.2020 10:31[1984]-1402.00(1407.72)EURнеизв.
19.01.2020 10:31[1985]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[1986]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[1987]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[1988]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[1989]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[1990]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 10:31[1991]1853.001384.00(1407.72)EUR46925.31%31.63%
19.01.2020 10:31[1992]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 10:31[1993]1853.001384.00(1407.72)EUR46925.31%31.63%
19.01.2020 10:31[1994]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[1995]-1402.00(1407.72)EURнеизв.
19.01.2020 10:31[1996]-1402.00(1407.72)EURнеизв.
19.01.2020 10:31[1997]-1402.00(1407.72)EURнеизв.
19.01.2020 10:31[1998]-1402.00(1407.72)EURнеизв.
19.01.2020 10:31[1999]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 10:31[2000]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[2001]1703.001384.00(1407.72)EUR31918.73%20.98%
19.01.2020 10:31[2002]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[2003]1853.001384.00(1407.72)EUR46925.31%31.63%
19.01.2020 10:31[2004]1803.001384.00(1407.72)EUR41923.24%28.08%
19.01.2020 10:31[2005]1703.001384.00(1407.72)EUR31918.73%20.98%
19.01.2020 10:31[2006]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[2007]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 10:31[2008]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 10:31[2009]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[2010]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 10:31[2011]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 10:31[2012]-1384.00(1407.72)EURнеизв.
19.01.2020 10:31[2013]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 10:31[2014]1453.001384.00(1407.72)EUR694.75%3.22%
19.01.2020 10:31[2015]1453.001384.00(1407.72)EUR694.75%3.22%
18.01.2020 18:31[1982]-1402.00(1402.93)EURнеизв.
18.01.2020 18:31[1983]-1402.00(1402.93)EURнеизв.
18.01.2020 18:31[1984]-1402.00(1402.93)EURнеизв.
18.01.2020 18:31[1985]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[1986]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[1987]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[1988]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[1989]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[1990]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 18:31[1991]1853.001384.00(1402.93)EUR46925.31%32.08%
18.01.2020 18:31[1992]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 18:31[1993]1853.001384.00(1402.93)EUR46925.31%32.08%
18.01.2020 18:31[1994]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[1995]-1402.00(1402.93)EURнеизв.
18.01.2020 18:31[1996]-1402.00(1402.93)EURнеизв.
18.01.2020 18:31[1997]-1402.00(1402.93)EURнеизв.
18.01.2020 18:31[1998]-1402.00(1402.93)EURнеизв.
18.01.2020 18:31[1999]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 18:31[2000]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[2001]1703.001384.00(1402.93)EUR31918.73%21.39%
18.01.2020 18:31[2002]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[2003]1853.001384.00(1402.93)EUR46925.31%32.08%
18.01.2020 18:31[2004]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 18:31[2005]1703.001384.00(1402.93)EUR31918.73%21.39%
18.01.2020 18:31[2006]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[2007]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 18:31[2008]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 18:31[2009]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[2010]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 18:31[2011]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 18:31[2012]-1384.00(1402.93)EURнеизв.
18.01.2020 18:31[2013]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 18:31[2014]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 18:31[2015]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 10:31[1982]-1402.00(1402.93)EURнеизв.
18.01.2020 10:31[1983]-1402.00(1402.93)EURнеизв.
18.01.2020 10:31[1984]-1402.00(1402.93)EURнеизв.
18.01.2020 10:31[1985]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[1986]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[1987]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[1988]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[1989]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[1990]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 10:31[1991]1853.001384.00(1402.93)EUR46925.31%32.08%
18.01.2020 10:31[1992]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 10:31[1993]1853.001384.00(1402.93)EUR46925.31%32.08%
18.01.2020 10:31[1994]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[1995]-1402.00(1402.93)EURнеизв.
18.01.2020 10:31[1996]-1402.00(1402.93)EURнеизв.
18.01.2020 10:31[1997]-1402.00(1402.93)EURнеизв.
18.01.2020 10:31[1998]-1402.00(1402.93)EURнеизв.
18.01.2020 10:31[1999]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 10:31[2000]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[2001]1703.001384.00(1402.93)EUR31918.73%21.39%
18.01.2020 10:31[2002]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[2003]1853.001384.00(1402.93)EUR46925.31%32.08%
18.01.2020 10:31[2004]1803.001384.00(1402.93)EUR41923.24%28.52%
18.01.2020 10:31[2005]1703.001384.00(1402.93)EUR31918.73%21.39%
18.01.2020 10:31[2006]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[2007]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 10:31[2008]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 10:31[2009]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[2010]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 10:31[2011]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 10:31[2012]-1384.00(1402.93)EURнеизв.
18.01.2020 10:31[2013]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 10:31[2014]1453.001384.00(1402.93)EUR694.75%3.57%
18.01.2020 10:31[2015]1453.001384.00(1402.93)EUR694.75%3.57%
17.01.2020 18:31[1982]-1400.00(1402.93)EURнеизв.
17.01.2020 18:31[1983]-1400.00(1402.93)EURнеизв.
17.01.2020 18:31[1984]-1400.00(1402.93)EURнеизв.
17.01.2020 18:31[1985]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[1986]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[1987]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[1988]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[1989]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[1990]1800.001382.00(1402.93)EUR41823.22%28.30%
17.01.2020 18:31[1991]1850.001382.00(1402.93)EUR46825.30%31.87%
17.01.2020 18:31[1992]1800.001382.00(1402.93)EUR41823.22%28.30%
17.01.2020 18:31[1993]1850.001382.00(1402.93)EUR46825.30%31.87%
17.01.2020 18:31[1994]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[1995]-1400.00(1402.93)EURнеизв.
17.01.2020 18:31[1996]-1400.00(1402.93)EURнеизв.
17.01.2020 18:31[1997]-1400.00(1402.93)EURнеизв.
17.01.2020 18:31[1998]-1400.00(1402.93)EURнеизв.
17.01.2020 18:31[1999]1800.001382.00(1402.93)EUR41823.22%28.30%
17.01.2020 18:31[2000]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[2001]1700.001382.00(1402.93)EUR31818.71%21.17%
17.01.2020 18:31[2002]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[2003]1850.001382.00(1402.93)EUR46825.30%31.87%
17.01.2020 18:31[2004]1800.001382.00(1402.93)EUR41823.22%28.30%
17.01.2020 18:31[2005]1700.001382.00(1402.93)EUR31818.71%21.17%
17.01.2020 18:31[2006]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[2007]1450.001382.00(1402.93)EUR684.69%3.36%
17.01.2020 18:31[2008]1450.001382.00(1402.93)EUR684.69%3.36%
17.01.2020 18:31[2009]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[2010]1450.001382.00(1402.93)EUR684.69%3.36%
17.01.2020 18:31[2011]1450.001382.00(1402.93)EUR684.69%3.36%
17.01.2020 18:31[2012]-1382.00(1402.93)EURнеизв.
17.01.2020 18:31[2013]1450.001382.00(1402.93)EUR684.69%3.36%
17.01.2020 18:31[2014]1450.001382.00(1402.93)EUR684.69%3.36%
17.01.2020 18:31[2015]1450.001382.00(1402.93)EUR684.69%3.36%
17.01.2020 10:31[1982]-1395.00(1402.93)EURнеизв.
17.01.2020 10:31[1983]-1395.00(1402.93)EURнеизв.
17.01.2020 10:31[1984]-1395.00(1402.93)EURнеизв.
17.01.2020 10:31[1985]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[1986]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[1987]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[1988]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[1989]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[1990]1795.001381.00(1402.93)EUR41423.06%27.95%
17.01.2020 10:31[1991]1845.001381.00(1402.93)EUR46425.15%31.51%
17.01.2020 10:31[1992]1795.001381.00(1402.93)EUR41423.06%27.95%
17.01.2020 10:31[1993]1845.001381.00(1402.93)EUR46425.15%31.51%
17.01.2020 10:31[1994]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[1995]-1395.00(1402.93)EURнеизв.
17.01.2020 10:31[1996]-1395.00(1402.93)EURнеизв.
17.01.2020 10:31[1997]-1395.00(1402.93)EURнеизв.
17.01.2020 10:31[1998]-1395.00(1402.93)EURнеизв.
17.01.2020 10:31[1999]1795.001381.00(1402.93)EUR41423.06%27.95%
17.01.2020 10:31[2000]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[2001]1695.001381.00(1402.93)EUR31418.53%20.82%
17.01.2020 10:31[2002]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[2003]1845.001381.00(1402.93)EUR46425.15%31.51%
17.01.2020 10:31[2004]1795.001381.00(1402.93)EUR41423.06%27.95%
17.01.2020 10:31[2005]1695.001381.00(1402.93)EUR31418.53%20.82%
17.01.2020 10:31[2006]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[2007]1445.001381.00(1402.93)EUR644.43%3.00%
17.01.2020 10:31[2008]1445.001381.00(1402.93)EUR644.43%3.00%
17.01.2020 10:31[2009]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[2010]1445.001381.00(1402.93)EUR644.43%3.00%
17.01.2020 10:31[2011]1445.001381.00(1402.93)EUR644.43%3.00%
17.01.2020 10:31[2012]-1381.00(1402.93)EURнеизв.
17.01.2020 10:31[2013]1445.001381.00(1402.93)EUR644.43%3.00%
17.01.2020 10:31[2014]1445.001381.00(1402.93)EUR644.43%3.00%
17.01.2020 10:31[2015]1445.001381.00(1402.93)EUR644.43%3.00%
16.01.2020 18:31[1982]-1393.00(1394.90)EURнеизв.
16.01.2020 18:31[1983]-1393.00(1394.90)EURнеизв.
16.01.2020 18:31[1984]-1393.00(1394.90)EURнеизв.
16.01.2020 18:31[1985]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[1986]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[1987]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[1988]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[1989]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[1990]1793.001379.00(1394.90)EUR41423.09%28.54%
16.01.2020 18:31[1991]1843.001379.00(1394.90)EUR46425.18%32.12%
16.01.2020 18:31[1992]1793.001379.00(1394.90)EUR41423.09%28.54%
16.01.2020 18:31[1993]1843.001379.00(1394.90)EUR46425.18%32.12%
16.01.2020 18:31[1994]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[1995]-1393.00(1394.90)EURнеизв.
16.01.2020 18:31[1996]-1393.00(1394.90)EURнеизв.
16.01.2020 18:31[1997]-1393.00(1394.90)EURнеизв.
16.01.2020 18:31[1998]-1393.00(1394.90)EURнеизв.
16.01.2020 18:31[1999]1793.001379.00(1394.90)EUR41423.09%28.54%
16.01.2020 18:31[2000]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[2001]1693.001379.00(1394.90)EUR31418.55%21.37%
16.01.2020 18:31[2002]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[2003]1843.001379.00(1394.90)EUR46425.18%32.12%
16.01.2020 18:31[2004]1793.001379.00(1394.90)EUR41423.09%28.54%
16.01.2020 18:31[2005]1693.001379.00(1394.90)EUR31418.55%21.37%
16.01.2020 18:31[2006]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[2007]1443.001379.00(1394.90)EUR644.44%3.45%
16.01.2020 18:31[2008]1443.001379.00(1394.90)EUR644.44%3.45%
16.01.2020 18:31[2009]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[2010]1443.001379.00(1394.90)EUR644.44%3.45%
16.01.2020 18:31[2011]1443.001379.00(1394.90)EUR644.44%3.45%
16.01.2020 18:31[2012]-1379.00(1394.90)EURнеизв.
16.01.2020 18:31[2013]1443.001379.00(1394.90)EUR644.44%3.45%
16.01.2020 18:31[2014]1443.001379.00(1394.90)EUR644.44%3.45%
16.01.2020 18:31[2015]1443.001379.00(1394.90)EUR644.44%3.45%
16.01.2020 10:31[1982]-1392.00(1394.90)EURнеизв.
16.01.2020 10:31[1983]-1392.00(1394.90)EURнеизв.
16.01.2020 10:31[1984]-1392.00(1394.90)EURнеизв.
16.01.2020 10:31[1985]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[1986]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[1987]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[1988]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[1989]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[1990]1792.001378.00(1394.90)EUR41423.10%28.47%
16.01.2020 10:31[1991]1842.001378.00(1394.90)EUR46425.19%32.05%
16.01.2020 10:31[1992]1792.001378.00(1394.90)EUR41423.10%28.47%
16.01.2020 10:31[1993]1842.001378.00(1394.90)EUR46425.19%32.05%
16.01.2020 10:31[1994]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[1995]-1392.00(1394.90)EURнеизв.
16.01.2020 10:31[1996]-1392.00(1394.90)EURнеизв.
16.01.2020 10:31[1997]-1392.00(1394.90)EURнеизв.
16.01.2020 10:31[1998]-1392.00(1394.90)EURнеизв.
16.01.2020 10:31[1999]1792.001378.00(1394.90)EUR41423.10%28.47%
16.01.2020 10:31[2000]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[2001]1692.001378.00(1394.90)EUR31418.56%21.30%
16.01.2020 10:31[2002]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[2003]1842.001378.00(1394.90)EUR46425.19%32.05%
16.01.2020 10:31[2004]1792.001378.00(1394.90)EUR41423.10%28.47%
16.01.2020 10:31[2005]1692.001378.00(1394.90)EUR31418.56%21.30%
16.01.2020 10:31[2006]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[2007]1442.001378.00(1394.90)EUR644.44%3.38%
16.01.2020 10:31[2008]1442.001378.00(1394.90)EUR644.44%3.38%
16.01.2020 10:31[2009]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[2010]1442.001378.00(1394.90)EUR644.44%3.38%
16.01.2020 10:31[2011]1442.001378.00(1394.90)EUR644.44%3.38%
16.01.2020 10:31[2012]-1378.00(1394.90)EURнеизв.
16.01.2020 10:31[2013]1442.001378.00(1394.90)EUR644.44%3.38%
16.01.2020 10:31[2014]1442.001378.00(1394.90)EUR644.44%3.38%
16.01.2020 10:31[2015]1442.001378.00(1394.90)EUR644.44%3.38%
15.01.2020 18:31[1982]-1389.00(1389.14)EURнеизв.
15.01.2020 18:31[1983]-1389.00(1389.14)EURнеизв.
15.01.2020 18:31[1984]-1389.00(1389.14)EURнеизв.
15.01.2020 18:31[1985]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[1986]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[1987]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[1988]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[1989]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[1990]1788.001375.00(1389.14)EUR41323.10%28.71%
15.01.2020 18:31[1991]1838.001375.00(1389.14)EUR46325.19%32.31%
15.01.2020 18:31[1992]1788.001375.00(1389.14)EUR41323.10%28.71%
15.01.2020 18:31[1993]1838.001375.00(1389.14)EUR46325.19%32.31%
15.01.2020 18:31[1994]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[1995]-1389.00(1389.14)EURнеизв.
15.01.2020 18:31[1996]-1389.00(1389.14)EURнеизв.
15.01.2020 18:31[1997]-1389.00(1389.14)EURнеизв.
15.01.2020 18:31[1998]-1389.00(1389.14)EURнеизв.
15.01.2020 18:31[1999]1788.001375.00(1389.14)EUR41323.10%28.71%
15.01.2020 18:31[2000]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[2001]1688.001375.00(1389.14)EUR31318.54%21.51%
15.01.2020 18:31[2002]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[2003]1838.001375.00(1389.14)EUR46325.19%32.31%
15.01.2020 18:31[2004]1788.001375.00(1389.14)EUR41323.10%28.71%
15.01.2020 18:31[2005]1688.001375.00(1389.14)EUR31318.54%21.51%
15.01.2020 18:31[2006]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[2007]1438.001375.00(1389.14)EUR634.38%3.52%
15.01.2020 18:31[2008]1438.001375.00(1389.14)EUR634.38%3.52%
15.01.2020 18:31[2009]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[2010]1438.001375.00(1389.14)EUR634.38%3.52%
15.01.2020 18:31[2011]1438.001375.00(1389.14)EUR634.38%3.52%
15.01.2020 18:31[2012]-1375.00(1389.14)EURнеизв.
15.01.2020 18:31[2013]1438.001375.00(1389.14)EUR634.38%3.52%
15.01.2020 18:31[2014]1438.001375.00(1389.14)EUR634.38%3.52%
15.01.2020 18:31[2015]1438.001375.00(1389.14)EUR634.38%3.52%
15.01.2020 10:33[1982]-1392.00(1389.14)EURнеизв.
15.01.2020 10:33[1983]-1392.00(1389.14)EURнеизв.
15.01.2020 10:33[1984]-1392.00(1389.14)EURнеизв.
15.01.2020 10:33[1985]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[1986]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[1987]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[1988]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[1989]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[1990]1792.001378.00(1389.14)EUR41423.10%29.00%
15.01.2020 10:33[1991]1842.001378.00(1389.14)EUR46425.19%32.60%
15.01.2020 10:33[1992]1792.001378.00(1389.14)EUR41423.10%29.00%
15.01.2020 10:33[1993]1842.001378.00(1389.14)EUR46425.19%32.60%
15.01.2020 10:33[1994]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[1995]-1392.00(1389.14)EURнеизв.
15.01.2020 10:33[1996]-1392.00(1389.14)EURнеизв.
15.01.2020 10:33[1997]-1392.00(1389.14)EURнеизв.
15.01.2020 10:33[1998]-1392.00(1389.14)EURнеизв.
15.01.2020 10:33[1999]1792.001378.00(1389.14)EUR41423.10%29.00%
15.01.2020 10:33[2000]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[2001]1692.001378.00(1389.14)EUR31418.56%21.80%
15.01.2020 10:33[2002]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[2003]1842.001378.00(1389.14)EUR46425.19%32.60%
15.01.2020 10:33[2004]1792.001378.00(1389.14)EUR41423.10%29.00%
15.01.2020 10:33[2005]1692.001378.00(1389.14)EUR31418.56%21.80%
15.01.2020 10:33[2006]-1378.00(1389.14)EURнеизв.
15.01.2020 10:33[2007]1442.001378.00(1389.14)EUR644.44%3.81%
15.01.2020